Começar

OP / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1874 USDT−1,47%20,88 M−17,39%0,1905 USDT0,1863 USDT28,94 M
Viés de baixa forte
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1875 USDT−1,37%12,05 M+0,29%0,1905 USDT0,1863 USDT23,23 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual ContractBybit0,18748 USDT−1,43%9,63 M−14,33%0,19045 USDT0,18636 USDT9,9 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual ContractZoomex0,18748 USDT−1,43%9,62 M−14,21%0,19045 USDT0,18636 USDT9,89 M
Viés de baixa forte
OPUSDTOPTIMISM/TETHERUSWEEX0,1876 USDT+1,19%9,52 M+1,23%0,1915 USDT0,1849 USDT25,23 M
Venda
OPUSDT.POptimism perpetual contractWhiteBIT0,1875 USDT−1,52%9,19 M+34,45%0,1906 USDT0,1863 USDT17,07 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1875 USDT−1,32%8,83 M−12,49%0,1904 USDT0,1861 USDT1,9 M
Venda
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1873 USDT−1,42%7,49 M−17,48%0,1905 USDT0,1864 USDT10,38 M
Viés de baixa forte
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1875 USDT−1,42%5,45 M−25,64%0,1905 USDT0,1864 USDT8,49 M
Viés de baixa forte
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1875 USDT−1,42%3,95 M−10,62%0,1906 USDT0,1863 USDT5,55 M
Viés de baixa forte
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1876 USDT−1,32%2,64 M−6,20%0,1905 USDT0,1864 USDT4,4 M
Venda
OPUSDT.POptimism/TetherUSToobit0,1874 USDT−1,47%2,44 M−38,01%0,1905 USDT0,1864 USDT4,74 M
Viés de baixa forte
OPUSDTOP / TetherUSBinance0,1876 USDT−1,42%2,14 M−17,53%0,1906 USDT0,1866 USDT2,11 M
Viés de baixa forte
OPUSDTOptimism / Tether USWhiteBIT0,1875 USDT−1,47%1,65 M−3,37%0,1909 USDT0,1864 USDT2,15 M
Viés de baixa forte
OPUSDTOPTIMISM/USD TETHERBloFin0,1879 USDT−1,42%1,62 M+10,44%0,1908 USDT0,1864 USDT1,79 M
Venda
OPUSDTOP/USDT TETHERCoinW0,18751 USDT−1,50%1,6 M−13,17%0,19066 USDT0,18670 USDT1,58 M
Viés de baixa forte
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1875 USDT−1,47%1,41 M−38,62%0,1905 USDT0,1864 USDT1,32 M
Viés de baixa forte
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1876 USDT−1,42%1,29 M+0,03%0,1905 USDT0,1864 USDT1,55 M
Venda
OPUSDTOPUSDT SPOTBybit0,1876 USDT−1,37%956,52 K+21,71%0,1906 USDT0,1865 USDT1,48 M
Viés de baixa forte
OPUSDTOP / USDTMEXC0,1876 USDT−1,42%896,23 K−17,19%0,1907 USDT0,1865 USDT895,67 K
Viés de baixa forte
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1876 USDT−1,37%871,45 K−29,35%0,1905 USDT0,1862 USDT1,39 M
Venda
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1873 USDT−1,52%770,33 K−56,79%0,1911 USDT0,1863 USDT1,72 M
Viés de baixa forte
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1875 USDC−1,42%720,71 K+0,55%0,1904 USDC0,1864 USDC1,39 M
Viés de baixa forte
OPUSDTOptimism/USDTOKX0,1876 USDT−1,37%702,44 K−0,02%0,1906 USDT0,1866 USDT631,84 K
Viés de baixa forte
OPUSDTOptimism / Tether USDPoloniex0,1862 USDT−1,59%634,11 K−15,71%0,1908 USDT0,1811 USDT1,16 M
Viés de baixa forte
OPUSDTOP / USDT Spot Trading PairPhemex0,1872 USDT−1,53%513,84 K−1,51%0,1910 USDT0,1863 USDT766,94 K
Viés de baixa forte
OPUSDTOptimism/TetherGate0,1876 USDT−1,37%458,13 K−34,40%0,1907 USDT0,1865 USDT437,82 K
Viés de baixa forte
OPUSDTOPUSDT SPOTBitget0,1876 USDT−1,37%423,71 K−13,84%0,1906 USDT0,1865 USDT567,64 K
Viés de baixa forte
OPUSDCOP / USD CoinBinance0,1875 USDC−1,47%367,77 K−17,21%0,1905 USDC0,1864 USDC314,63 K
Viés de baixa forte
OPUSDTOP / Tether USDHTX0,1877 USDT+1,19%295,98 K−15,23%0,1915 USDT0,1851 USDT1,01 M
Venda
OPUSDT.3LOP3xLong/TetherGate0,005306 USDT−3,68%258,46 K−6,38%0,005542 USDT0,005244 USDT19,91 M
Viés de baixa forte
OPUSDTOptimism / USD TetherBitazza0,188 USDT−1,57%254,28 K+10,84%0,191 USDT0,186 USDT511,59 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1875 USDT−1,47%250,58 K−13,55%0,1904 USDT0,1863 USDT116,68 K
Viés de baixa forte
OPUSDT.3SOP3xShort/TetherGate0,08139 USDT+4,67%250,22 K−3,74%0,08296 USDT0,07751 USDT1,1 M
Compra
OPUSDTOptimism/USD Tether SpotBingX0,1876 USDT−1,37%245,72 K−5,96%0,1906 USDT0,1865 USDT310,25 K
Viés de baixa forte
OPUSDCOptimism / USD CoinWhiteBIT0,1877 USDC−1,93%191,21 K+3,59%0,1906 USDC0,1862 USDC213,76 K
Venda
OPUSDOptimism / US DollarCoinbase0,188 USD−1,57%187,82 K−39,30%0,190 USD0,187 USD232,47 K
Venda
OPUSDCOptimism / USDCCoinbase0,188 USDC−1,57%187,79 K−39,30%0,190 USDC0,187 USDC232,47 K
Venda
OPUSDCOP / USDCMEXC0,1875 USDC−1,42%182,31 K−16,52%0,1907 USDC0,1864 USDC188,23 K
Viés de baixa forte
OPUSDTOptimism / Tether SPOTBITUNIX0,1876 USDT−1,47%177,67 K−10,46%0,1906 USDT0,1866 USDT211,48 K
Venda
OPTRYOptimism / Türk lirasıWhiteBIT8,18 TRY−1,21%156,28 K−5,00%8,35 TRY8,13 TRY189,2 K
Viés de baixa forte
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1873 USD−1,47%155,35 K+9,18%0,1901 USD0,1864 USD296,29 K
Viés de baixa forte
OPUSDTOPTIMISM / USDTKCEX0,1875 USDT−1,52%152,64 K+0,30%0,1907 USDT0,1866 USDT220,85 K
Viés de baixa forte
OPUSDTOptimism / TetherKuCoin0,1876 USDT−1,32%137,79 K−39,90%0,1905 USDT0,1866 USDT182,25 K
Viés de baixa forte
OPUSDT.POP USDT PERPETUALPionex0,1876 USDT−1,37%113,31 K+8,02%0,1905 USDT0,1864 USDT185,75 K
Venda
OPTHBOptimismBitkub5,86 THB+1,38%106,69 K−12,99%5,96 THB5,78 THB203,07 K
Venda
OPUSDOP / U. S. DollarKraken0,1875 USD−1,32%105,32 K+0,45%0,1905 USD0,1871 USD45,58 K
Viés de baixa forte
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1876 USDC−1,16%94,45 K−22,25%0,1899 USDC0,1864 USDC77,61 K
Venda
OPTRYOP / Turkish LiraBinance8,19 TRY−1,44%83,34 K+9,69%8,32 TRY8,15 TRY115,38 K
Venda
OPKRWOptimism / KRWUpBit278,0 KRW−1,42%82,61 K−31,34%282,0 KRW277,0 KRW213,9 K
Venda
OPEUROptimism / EuroBitvavo0,15882 EUR−1,16%82,53 K+54,14%0,16074 EUR0,15760 EUR96,33 K
Venda
OPEUROptimism / EuroWhiteBIT0,159 EUR−0,63%75,85 K+17,37%0,161 EUR0,158 EUR62,51 K
Venda
OPUSDOptimism/USDOKX0,1877 USD−1,16%73,96 K+28,16%0,1901 USD0,1871 USD90,75 K
Viés de baixa forte
OPUSDCOPUSDC SPOTBybit0,1875 USDC−1,47%61,45 K−11,96%0,1903 USDC0,1874 USDC107,71 K
Viés de baixa forte
OPBTCOptimism / BitcoinWhiteBIT0,00000276 BTC−0,36%54,64 K+31,15%0,00000277 BTC0,00000274 BTC81,74 K
Venda
OPKRWOP / South Korean WonBithumb278,0000 KRW−1,42%44,06 K−6,94%282,0000 KRW277,0000 KRW39,35 K
Venda
OPUSDTOPTIMISM / TETHERCoinEx0,1878 USDT−1,26%41,96 K−75,54%0,1906 USDT0,1868 USDT39,95 K
Venda
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1879 USDC−1,00%35,26 K−10,26%0,1901 USDC0,1865 USDC26,91 K
Venda
OPUSD.POPUSD Perpetual ContractBybit0,18761 USD−1,44%31,42 K−3,01%0,19048 USD0,18702 USD4,07 K
Venda
OPEUROP / EuroKraken0,1582 EUR−1,68%30,06 K−17,84%0,1596 EUR0,1576 EUR4,16 K
Viés de baixa forte
OPUSDCOPTIMISM/USD COINWEEX0,187 USDC+1,08%28,89 K−5,96%0,191 USDC0,184 USDC86 K
Venda
OPUSDOptimism / USDCrypto.com0,1888 USD−0,79%23,18 K+272,03%0,1900 USD0,1877 USD21,21 K
Venda
OPUSDTOptimism / TetherCrypto.com0,1887 USDT−0,79%20,36 K−37,01%0,1893 USDT0,1878 USDT24,73 K
Venda
OPUSDC.POPPERP Perpetual ContractBybit0,18746 USDC−1,16%16,61 K+26,66%0,18989 USDC0,18648 USDC3,48 K
Venda
OPUSDCOP / USDC Spot Trading PairPhemex0,1877 USDC−1,31%10,28 K−17,66%0,1905 USDC0,1865 USDC8,77 K
Venda
OPEUROP / EuroBinance0,1586 EUR−0,88%9,07 K+346,61%0,1586 EUR0,1583 EUR3,53 K
Venda
OPBTCOP / BitcoinBinance0,00000276 BTC0,00%7,93 K+26,43%0,00000277 BTC0,00000275 BTC11,18 K
Venda
OPUSDTOptimism / TetherCoinbase0,189 USDT−1,56%7,9 K+107,41%0,189 USDT0,189 USDT8,72 K
Venda
OPUSDOP / US DollarBinance0,18818508 USD−0,92%6,39 K+36,07%0,18977464 USD0,18699813 USD11,18 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,187 USDT+1,08%4,04 K−41,50%0,191 USDT0,185 USDT9,98 K
Venda
OPUSDCOPUSDC SPOTBitget0,1873 USDC−1,27%3,95 K−23,82%0,1905 USDC0,1863 USDC8,01 K
Viés de baixa forte
OPBTCOPTIMISM / BITCOINCoinEx0,27538e-5 BTC−0,23%3,55 K+9,24%0,27705e-5 BTC0,27405e-5 BTC7,12 K
Venda
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Venda
OPUSDOptimism / U.S. dollarBitstamp0,1893 USD−0,32%1,1 K−87,61%0,1897 USD0,1871 USD701
Venda
OPUSDCOptimism / USD CoinKuCoin0,188 USDC−1,05%580−32,80%0,190 USDC0,187 USDC1,64 K
Venda
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Viés de baixa forte
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Venda
OPEUROptimism / EuroBitstamp0,1586 EUR−0,94%320+750,97%0,1591 EUR0,1586 EUR1,7 K
Venda
OPTHBOptimism / Thai BahtBitazza5,853 THB−0,49%237−80,04%5,853 THB5,853 THB125
Venda
OPUSDOP / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Venda
OPRLUSDOPRL / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Venda
OPUSDCOPU / SDCGemini0,188700 USDC−0,89%184−36,87%0,189200 USDC0,188600 USDC398
Venda
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venda
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%19+2.692,79%0,37980 USDT0,18720 USDT99
Compra
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Viés de baixa forte
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1875 USDC−1,39%——0,1904 USDC0,1868 USDC3,68 K
Viés de baixa forte
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1875 USDT−1,42%——0,1904 USDT0,1864 USDT13,52 M
Viés de baixa forte
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005077 USD+0,97%——0,00005077 USD0,00005029 USD0
Venda
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1876 USDT−1,37%——0,1905 USDT0,1864 USDT4,35 M
Viés de baixa forte
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1874 USDT−1,47%——0,1905 USDT0,1863 USDT684,12 K
Viés de baixa forte
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1873 USDC−1,31%——0,1902 USDC0,1867 USDC3,19 K
Viés de baixa forte
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009480 WETH−0,30%——0,00009539 WETH0,00009449 WETH1,74 K
Venda
OPGUSDOP / Gemini DollarGemini0,188700 GUSD−0,89%——0,189200 GUSD0,188600 GUSD398
Venda
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1872 USDC−1,58%——0,1904 USDC0,1863 USDC236,76 K
Viés de baixa forte
OPUSDTOptimism/Tether USDBitMart0,1877 USDT−1,37%——0,1906 USDT0,1865 USDT3,28 M
Viés de baixa forte
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1874 USD−1,45%——0,1905 USD0,1866 USD137,2 K
Viés de baixa forte
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1873 USD−1,58%——0,1905 USD0,1862 USD134,72 M
Viés de baixa forte
OPUSDOP / U.S. DOLLARBTSE0,188 USD−1,57%——0,191 USD0,186 USD10,98 M
Venda
OPUSDTOPTIMISM / TETHERWOO X0,1876 USDT−1,32%——0,1907 USDT0,1865 USDT411,8 K
Viés de baixa forte
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009489 WETH−0,30%——0,00009536 WETH0,00009448 WETH693
Venda