Começar

Optimism

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Optimism rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3174 USDT+2,26%33,32 M−32,02%0,3197 USDT0,3094 USDT72,32 M
Compra
OPUSDTOPTIMISM/TETHERUSWEEX0,3177 USDT+3,89%24,89 M−30,76%0,3199 USDT0,3059 USDT75,84 M
Compra
OPUSDT.POptimism perpetual contractWhiteBIT0,3178 USDT+2,29%15,41 M+5,79%0,3200 USDT0,3098 USDT28,16 M
Compra
OPUSDT.POPUSDT Perpetual ContractBybit0,3173 USDT+2,32%12,49 M−20,19%0,3195 USDT0,3094 USDT27,64 M
Compra
OPUSDT.POPUSDT Perpetual ContractZoomex0,3173 USDT+2,26%12,43 M−20,40%0,3195 USDT0,3095 USDT27,48 M
Compra
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3174 USDT+2,29%11,89 M−2,11%0,3197 USDT0,3094 USDT21,66 M
Compra
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3174 USDT+2,35%11,43 M−31,78%0,3195 USDT0,3092 USDT7,83 M
Compra
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3175 USDT+2,29%8,68 M−29,99%0,3197 USDT0,3095 USDT18,56 M
Compra
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3175 USDC+2,35%6,5 M+0,04%0,3196 USDC0,3093 USDC11,92 M
Compra
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3176 USDT+2,39%5,75 M−17,13%0,3196 USDT0,3093 USDT11,8 M
Compra
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3176 USDT+2,32%5,47 M−24,06%0,3196 USDT0,3095 USDT11,28 M
Compra
OPUSDTOP / TetherUSBinance0,3178 USDT+2,35%4,24 M−29,53%0,3199 USDT0,3096 USDT9,47 M
Compra
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3175 USDT+2,35%4,1 M−18,88%0,3195 USDT0,3095 USDT8,72 M
Compra
OPUSDTOPTIMISM/USD TETHERBloFin0,3176 USDT+2,32%3,99 M−27,26%0,3201 USDT0,3094 USDT9,09 M
Compra
OPUSDTOPUSDT SPOTBybit0,3178 USDT+2,42%1,97 M+7,47%0,3198 USDT0,3097 USDT4,28 M
Compra
OPUSDTOP/USDT TETHERCoinW0,31760 USDT+2,31%1,96 M−30,12%0,31990 USDT0,30977 USDT4,31 M
Compra
OPUSDTOP / Tether USDHTX0,3177 USDT+3,89%1,87 M−42,96%0,3198 USDT0,3059 USDT5,63 M
Compra
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3174 USDT+2,26%1,63 M−24,39%0,3196 USDT0,3095 USDT2,73 M
Compra
OPUSDTOptimism/TetherOKX0,3176 USDT+2,32%1,46 M−31,96%0,3198 USDT0,3096 USDT3,03 M
Compra
OPUSDT.POptimism/TetherUSToobit0,3174 USDT+2,29%1,22 M−34,37%0,3197 USDT0,3096 USDT2,45 M
Compra
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3174 USDT+2,26%1,18 M−36,30%0,3197 USDT0,3095 USDT2,3 M
Compra
OPUSDTOptimism / Tether USDPoloniex0,3204 USDT+3,22%1,08 M−34,64%0,3299 USDT0,3099 USDT2,45 M
Compra
OPUSDTOptimism / Tether USWhiteBIT0,3176 USDT+2,29%1,08 M−59,01%0,3199 USDT0,3094 USDT1,54 M
Compra
OPUSDTOP / USDTMEXC0,3177 USDT+2,32%905,94 K−26,56%0,3199 USDT0,3096 USDT2 M
Compra
OPUSDTOP / USDT Spot Trading PairPhemex0,3172 USDT+1,96%900,87 K−16,64%0,3205 USDT0,3094 USDT1,8 M
Compra
OPUSDTOptimism/TetherGate0,3178 USDT+2,42%741,45 K−32,51%0,3198 USDT0,3097 USDT1,63 M
Compra
OPUSDTOptimism/USD Tether SpotBingX0,317 USDT+2,26%529,63 K−19,80%0,321 USDT0,309 USDT1,15 M
Compra
OPUSDOptimism / US DollarCoinbase0,317 USD+2,26%447,44 K−26,89%0,319 USD0,310 USD1,01 M
Compra
OPUSDCOptimism / USDCCoinbase0,317 USDC+2,26%447,36 K−26,88%0,319 USDC0,310 USDC1 M
Compra
OPUSDCOPUSDC SPOTBybit0,3179 USDC+2,48%315,87 K+70,26%0,3194 USDC0,3097 USDC667,98 K
Compra
OPUSDCOP / USD CoinBinance0,3178 USDC+2,45%305,27 K−32,95%0,3197 USDC0,3096 USDC639,7 K
Compra
OPUSDTOptimism / Tether SPOTBITUNIX0,3176 USDT+2,29%302,95 K−27,56%0,3198 USDT0,3097 USDT650,43 K
Compra
OPUSDTOPUSDT SPOTBitget0,3182 USDT+2,51%296,44 K−19,38%0,3196 USDT0,3096 USDT655,4 K
Compra
OPUSDOptimism/USDOKX0,3182 USD+2,58%280,02 K+59,14%0,3197 USD0,3096 USD656,75 K
Compra
OPUSDTOptimism / USD TetherBitazza0,319 USDT+3,24%229,71 K+1,96%0,320 USDT0,310 USDT417,14 K
Compra
OPUSDT.POP USDT PERPETUALPionex0,3174 USDT+2,32%223,78 K−26,20%0,3196 USDT0,3095 USDT361,24 K
Compra
OPUSDTOptimism / TetherKuCoin0,3180 USDT+2,48%185,82 K−41,90%0,3196 USDT0,3098 USDT462,15 K
Compra
OPUSDCOP / USDCMEXC0,3177 USDC+2,35%182,44 K−26,49%0,3200 USDC0,3093 USDC400,73 K
Compra
OPKRWOP / South Korean WonBithumb459,0000 KRW+2,23%173,96 K−2,25%463,0000 KRW448,0000 KRW431,8 K
Compra
OPUSDCOptimism / USD CoinWhiteBIT0,3178 USDC+2,35%164,94 K−21,78%0,3197 USDC0,3098 USDC395,21 K
Compra
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3173 USD+2,32%161,58 K+1,01%0,3193 USD0,3094 USD306,78 K
Compra
OPTHBOptimismBitkub10,04 THB+2,76%157,91 K+10,92%10,08 THB9,65 THB466,17 K
Compra
OPKRWOptimism / KRWUpBit459,0 KRW+2,00%151,86 K−19,05%462,0 KRW446,0 KRW284,1 K
Compra
OPUSDTOPTIMISM / USDTKCEX0,3176 USDT+2,29%151,35 K−20,88%0,3199 USDT0,3097 USDT312,72 K
Compra
OPTRYOP / Turkish LiraBinance13,66 TRY+2,48%146,21 K+5,87%13,71 TRY13,30 TRY233,77 K
Compra
OPUSDOP / U. S. DollarKraken0,3180 USD+2,45%140,9 K−32,14%0,3188 USD0,3097 USD295,77 K
Compra
OPEUROptimism / EuroBitvavo0,27103 EUR+2,25%126,73 K−50,89%0,27306 EUR0,26481 EUR269,02 K
Compra
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3174 USDT+2,26%115,56 K−38,75%0,3197 USDT0,3094 USDT59,65 K
Compra
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3168 USDC+2,13%114,79 K−63,15%0,3191 USDC0,3101 USDC293,78 K
Compra
OPTRYOptimism / Turkish liraWhiteBIT13,65 TRY+2,48%105,17 K−44,04%13,72 TRY13,31 TRY164,43 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,04184 USDT+6,82%96,08 K−24,00%0,04260 USDT0,03885 USDT1,93 M
Viés neutro
OPUSDT.3SOP3xShort/TetherGate0,02938 USDT−7,67%90,54 K−42,03%0,03210 USDT0,02873 USDT2,33 M
Venda
OPEUROptimism / EuroWhiteBIT0,270 EUR+2,27%70,52 K−36,30%0,273 EUR0,264 EUR114,35 K
Compra
OPUSDOptimism / U.S. dollarBitstamp0,3157 USD+1,74%63,93 K−12,27%0,3192 USD0,3095 USD154,86 K
Compra
OPUSDC.POPPERP Perpetual ContractBybit0,3179 USDC+2,55%47,79 K−45,62%0,3193 USDC0,3100 USDC100,86 K
Compra
OPUSDCOPTIMISM/USD COINWEEX0,317 USDC+3,93%47,1 K−36,87%0,319 USDC0,305 USDC144,16 K
Compra
OPUSDTOPTIMISM / TETHERCoinEx0,3173 USDT+2,42%45,04 K+13,65%0,3195 USDT0,3097 USDT81,82 K
Compra
OPEUROP / EuroBinance0,2702 EUR+1,62%30,4 K+990,97%0,2715 EUR0,2653 EUR93,66 K
Compra
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3177 USDC+2,58%27,32 K−61,27%0,3197 USDC0,3094 USDC56,02 K
Compra
OPUSD.POPUSD Perpetual ContractBybit0,3172 USD+2,03%25,5 K−55,72%0,3188 USD0,3094 USD19,25 K
Compra
OPBTCOptimism / BitcoinWhiteBIT0,00000348 BTC+1,46%25,47 K−54,18%0,00000349 BTC0,00000341 BTC49,38 K
Compra
OPUSDTOptimism / TetherCrypto.com0,3172 USDT+1,86%19,16 K−2,35%0,3185 USDT0,3110 USDT26,61 K
Compra
OPEUROP / EuroKraken0,2706 EUR+1,88%15,76 K−35,23%0,2730 EUR0,2668 EUR12,93 K
Compra
OPUSDOptimism / USDCrypto.com0,3180 USD+2,15%10,8 K−51,57%0,3195 USD0,3099 USD27,05 K
Compra
OPUSDTOptimism / TetherCoinbase0,317 USDT+2,59%10,75 K−32,86%0,319 USDT0,312 USDT25,88 K
Compra
OPUSDCOP / USDC Spot Trading PairPhemex0,3180 USDC+2,42%8,55 K−33,04%0,3200 USDC0,3096 USDC17,9 K
Compra
OPUSDCOPUSDC SPOTBitget0,3175 USDC+2,49%8,38 K+6,57%0,3193 USDC0,3104 USDC17,56 K
Compra
OPUSDTOPTIMISM/TETHER USDTBitrue0,317 USDT+3,93%8,15 K−30,52%0,319 USDT0,305 USDT24,71 K
Compra
OPBTCOP / BitcoinBinance0,00000347 BTC+1,17%6,43 K−59,96%0,00000349 BTC0,00000341 BTC4,8 K
Compra
OPUSDOP / US DollarBinance0,31611009 USD+1,75%6,41 K−45,61%0,31832238 USD0,31059593 USD4,8 K
Compra
OPETHOP / EthereumBinance0,0001014 ETH+2,22%4,08 K−65,69%0,0001014 ETH0,0000998 ETH8,08 K
Compra
OPBTCOPTIMISM / BITCOINCoinEx0,34834e-5 BTC+1,64%2,79 K+3,71%0,35005e-5 BTC0,34057e-5 BTC5,11 K
Compra
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Venda
OPUSDOP / U.S. DollarGemini0,317300 USD+2,75%846−67,90%0,319000 USD0,310500 USD2,03 K
Compra
OPRLUSDOPRL / U.S. DollarGemini0,317300 USD+2,75%846−67,90%0,319000 USD0,310500 USD2,03 K
Compra
OPUSDCOPU / SDCGemini0,317300 USDC+2,75%846−67,90%0,319000 USDC0,310500 USDC2,03 K
Compra
OPUSDC.POPUSDCPERPGemini0,310000 USDC+1,97%763−62,07%0,310000 USDC0,303800 USDC1,5 K
Viés de alta forte
OPTHBOptimism / Thai BahtBitazza9,848 THB+0,48%757−38,58%9,990 THB9,739 THB2,08 K
Compra
OPEUROptimism/EUROKX0,2701 EUR+1,39%492+13,21%0,2728 EUR0,2667 EUR363
Compra
OPUSDOP / USDBinance.US0,305 USD0,00%468−76,35%0,305 USD0,305 USD13
Venda
OPUSDCOptimism / USD CoinKuCoin0,316 USDC+2,60%233−94,06%0,318 USDC0,312 USDC712
Compra
OPUSDTOP / TetherUSBinance.US0,318 USDT+2,25%127+19,99%0,318 USDT0,314 USDT282
Compra
OPEUROptimism / EuroBitstamp0,2690 EUR+5,16%410,00%0,2690 EUR0,2690 EUR130
Compra
OPUSDTOptimism / USDTUpBit0,39890 USDT0,00%1−1,35%0,39890 USDT0,39890 USDT3
Viés neutro
OPUSD.POptimism USD PerpetualCrypto.com0,3179 USD+2,42%——0,3199 USD0,3104 USD4,41 K
Compra
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3176 USD+2,19%——0,3195 USD0,3097 USD380,72 K
Compra
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3177 USDT+2,32%——0,3198 USDT0,3095 USDT7,9 M
Compra
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3173 USDC+2,26%——0,3194 USDC0,3094 USDC227,58 K
Compra
OPFDUSDOP / FDUSDBinance0,3185 FDUSD+2,35%——0,3201 FDUSD0,3103 FDUSD102,59 K
Compra
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3174 USDT+2,29%——0,3196 USDT0,3094 USDT2,29 M
Compra
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3179 USDC+2,43%——0,3194 USDC0,3100 USDC4,54 K
Compra
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3173 USD+2,29%——0,3195 USD0,3093 USD101,39 K
Compra
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3177 USDT+2,32%——0,3199 USDT0,3094 USDT69,12 M
Compra
OPUSDCOptimism/USDCBitMart0,317704 USDC+2,42%——0,319638 USDC0,309708 USDC316,23 K
Compra
OPOptimism / WETHUniswap v3 (Optimism)0,3176 USD+2,35%——0,3192 USD0,3098 USD27,12 K
Compra
OPOptimism / WETHVelodrome (Optimism)0,3177 USD+2,21%——0,3195 USD0,3101 USD1,18 K
Compra
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD43
Viés neutro
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,310000 GUSD+1,97%——0,310000 GUSD0,303800 GUSD1,5 K
Compra
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00010131 WETH+1,97%——0,00010164 WETH0,00009860 WETH3,75 K
Compra
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3174 USDT+2,26%——0,3197 USDT0,3094 USDT16,21 M
Compra