Começar

Optimism

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Optimism em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1979 USDT+4,54%24,26 M−11,42%0,2007 USDT0,1892 USDT117,74 M
Venda
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1980 USDT+4,60%11,48 M−1,53%0,2006 USDT0,1891 USDT53,64 M
Venda
OPUSDT.POPUSDT Perpetual ContractBybit0,19804 USDT+4,64%10,11 M−26,64%0,20058 USDT0,18913 USDT47,49 M
Venda
OPUSDT.POPUSDT Perpetual ContractZoomex0,19804 USDT+4,64%10,1 M−27,40%0,20058 USDT0,18913 USDT47,45 M
Venda
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1979 USDT+4,54%8,71 M−11,20%0,2007 USDT0,1891 USDT42,28 M
Venda
OPUSDTOPTIMISM/TETHERUSWEEX0,1983 USDT+1,12%8,42 M−14,31%0,2008 USDT0,1946 USDT15,67 M
Venda
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1981 USDT+4,65%8,04 M−12,01%0,2006 USDT0,1891 USDT7,57 M
Venda
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1981 USDT+4,59%6,47 M−9,34%0,2007 USDT0,1892 USDT31,45 M
Venda
OPUSDT.POptimism perpetual contractWhiteBIT0,1980 USDT+4,60%5,35 M−32,30%0,2008 USDT0,1894 USDT24,15 M
Venda
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1980 USDT+4,60%4,63 M−8,00%0,2006 USDT0,1894 USDT22,36 M
Venda
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1978 USDT+4,55%2,97 M−36,70%0,2005 USDT0,1891 USDT14,15 M
Venda
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1978 USDT+4,55%2,48 M−21,46%0,2005 USDT0,1890 USDT11,9 M
Venda
OPUSDTOP / TetherUSBinance0,1983 USDT+4,70%2,23 M−12,10%0,2009 USDT0,1893 USDT10,79 M
Venda
OPUSDTOP/USDT TETHERCoinW0,19809 USDT+4,56%1,7 M−4,89%0,20064 USDT0,18942 USDT8,22 M
Venda
OPUSDT.POptimism/TetherUSToobit0,1981 USDT+4,65%1,47 M−59,21%0,2007 USDT0,1893 USDT7,08 M
Venda
OPUSDTOptimism / Tether USWhiteBIT0,1985 USDT+4,80%1,38 M−22,94%0,2011 USDT0,1894 USDT6,57 M
Venda
OPUSDTOPTIMISM/USD TETHERBloFin0,1982 USDT+4,43%1,38 M−6,47%0,2010 USDT0,1894 USDT6,72 M
Venda
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1981 USDT+4,65%1,01 M−19,69%0,2006 USDT0,1891 USDT4,95 M
Venda
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1980 USDT+4,49%966,43 K−10,17%0,2006 USDT0,1892 USDT4,66 M
Venda
OPUSDTOP / USDTMEXC0,1982 USDT+4,76%926,22 K−4,00%0,2008 USDT0,1893 USDT4,5 M
Venda
OPUSDTOPUSDT SPOTBybit0,1983 USDT+4,64%905,14 K−19,62%0,2007 USDT0,1893 USDT4,27 M
Venda
OPUSDTOptimism/USDTOKX0,1981 USDT+4,65%869,29 K−36,96%0,2007 USDT0,1893 USDT4,02 M
Venda
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1981 USDC+4,65%723,22 K+0,61%0,2007 USDC0,1892 USDC3,4 M
Venda
OPUSDTOptimism / Tether USDPoloniex0,1973 USDT+4,56%705,25 K−4,46%0,2003 USDT0,1846 USDT3,39 M
Venda
OPUSDOptimism / US DollarCoinbase0,199 USD+5,29%595,29 K+14,23%0,200 USD0,189 USD2,91 M
Venda
OPUSDCOptimism / USDCCoinbase0,199 USDC+5,29%595,24 K+14,25%0,200 USDC0,189 USDC2,91 M
Venda
OPUSDTOptimism/TetherGate0,1981 USDT+4,59%569,89 K−25,73%0,2008 USDT0,1893 USDT2,64 M
Venda
OPUSDTOP / USDT Spot Trading PairPhemex0,1980 USDT+4,65%545,68 K+4,58%0,2011 USDT0,1892 USDT2,57 M
Venda
OPUSDTOPUSDT SPOTBitget0,1983 USDT+4,70%439,88 K−25,63%0,2008 USDT0,1891 USDT2,09 M
Venda
OPUSDTOP / Tether USDHTX0,1982 USDT+1,02%331,03 K+28,16%0,2005 USDT0,1949 USDT795,47 K
Venda
OPUSDCOP / USD CoinBinance0,1981 USDC+4,65%328,6 K−5,94%0,2007 USDC0,1893 USDC1,56 M
Venda
OPUSDT.3LOP3xLong/TetherGate0,006293 USDT+13,65%288,97 K+21,36%0,006514 USDT0,005537 USDT43,93 M
Venda
OPUSDTOptimism/USD Tether SpotBingX0,1981 USDT+4,54%258,93 K−13,99%0,2007 USDT0,1892 USDT1,23 M
Venda
OPUSDT.3SOP3xShort/TetherGate0,06971 USDT−14,20%244,07 K−8,82%0,08133 USDT0,06691 USDT2,94 M
Compra
OPUSDTOptimism / USD TetherBitazza0,200 USDT+5,26%205,09 K−10,55%0,201 USDT0,189 USDT939,69 K
Venda
OPKRWOptimism / KRWUpBit292,0 KRW+5,04%200,4 K+25,97%295,0 KRW277,0 KRW925,36 K
Venda
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1983 USDT+4,70%191,15 K−11,75%0,2008 USDT0,1890 USDT898,96 K
Venda
OPTHBOptimismBitkub6,17 THB0,00%189,85 K−12,09%6,25 THB6,12 THB108,88 K
Venda
OPUSDTOptimism / Tether SPOTBITUNIX0,1982 USDT+4,65%189,05 K−18,44%0,2008 USDT0,1893 USDT895,36 K
Venda
OPUSDCOP / USDCMEXC0,1982 USDC+4,81%188,15 K−4,04%0,2008 USDC0,1892 USDC910,69 K
Venda
OPUSDCOptimism / USD CoinWhiteBIT0,1985 USDC+5,03%175,18 K−3,09%0,2008 USDC0,1890 USDC876,28 K
Venda
OPUSDTOptimism / TetherKuCoin0,1981 USDT+4,59%173,54 K−27,86%0,2007 USDT0,1893 USDT826,76 K
Venda
OPUSDTOPTIMISM / USDTKCEX0,1983 USDT+4,81%139,11 K−10,06%0,2008 USDT0,1895 USDT662,39 K
Venda
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1978 USD+4,66%138,38 K−0,33%0,2001 USD0,1891 USD643,24 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1980 USDT+4,65%112,76 K−69,14%0,2005 USDT0,1893 USDT106,29 K
Venda
OPUSDT.POP USDT PERPETUALPionex0,1980 USDT+4,54%107,51 K−2,74%0,2006 USDT0,1892 USDT521,66 K
Venda
OPUSDOptimism/USDOKX0,1981 USD+4,70%99,61 K−75,17%0,2006 USD0,1898 USD433,44 K
Venda
OPTRYOptimism / Turkish liraWhiteBIT8,63 TRY+4,61%97,07 K−18,59%8,75 TRY8,25 TRY469,11 K
Venda
OPUSDCOPUSDC SPOTBybit0,1981 USDC+4,59%86,84 K−25,04%0,2004 USDC0,1892 USDC405,63 K
Venda
OPUSDOP / U. S. DollarKraken0,1981 USD+4,59%70,44 K+0,37%0,2005 USD0,1895 USD325,71 K
Venda
OPUSDTOPTIMISM / TETHERCoinEx0,1982 USDT+4,54%60,77 K+0,10%0,2033 USDT0,1894 USDT300,39 K
Venda
OPKRWOP / South Korean WonBithumb292,0000 KRW+5,42%59,25 K+5,01%294,0000 KRW278,0000 KRW291,67 K
Venda
OPTRYOP / Turkish LiraBinance8,60 TRY+4,24%56,61 K−24,72%8,71 TRY8,25 TRY277,76 K
Venda
OPEUROptimism / EuroWhiteBIT0,167 EUR+5,03%56,1 K+25,43%0,169 EUR0,160 EUR276,57 K
Venda
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1993 USDC+5,34%52,86 K−65,63%0,2003 USDC0,1892 USDC260,56 K
Venda
OPEUROptimism / EuroBitvavo0,16782 EUR+5,01%47,17 K−72,28%0,16842 EUR0,15980 EUR233,65 K
Venda
OPBTCOptimism / BitcoinWhiteBIT0,00000285 BTC+3,64%43,31 K−31,22%0,00000287 BTC0,00000274 BTC212,44 K
Venda
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1979 USDC+4,60%37,49 K−60,10%0,1999 USDC0,1900 USDC170,63 K
Venda
OPUSDCOPTIMISM/USD COINWEEX0,198 USDC+1,02%31,45 K−6,49%0,200 USDC0,194 USDC61 K
Venda
OPUSDC.POPPERP Perpetual ContractBybit0,19840 USDC+5,02%23,92 K−51,19%0,20015 USDC0,18901 USDC107,72 K
Venda
OPEUROP / EuroKraken0,1679 EUR+4,09%22,41 K+73,54%0,1681 EUR0,1604 EUR114,88 K
Venda
OPUSD.POPUSD Perpetual ContractBybit0,19768 USD+4,48%18,29 K−36,02%0,20028 USD0,18890 USD17,41 K
Venda
OPBTCOP / BitcoinBinance0,00000284 BTC+3,27%12,27 K+113,01%0,00000286 BTC0,00000274 BTC62,85 K
Venda
OPUSDOP / US DollarBinance0,19922319 USD+5,15%12,2 K+119,64%0,19997732 USD0,18998711 USD62,85 K
Venda
OPUSDTOptimism / TetherCoinbase0,200 USDT+5,26%9,51 K+25,25%0,200 USDT0,190 USDT44,67 K
Venda
OPUSDCOP / USDC Spot Trading PairPhemex0,1980 USDC+4,65%9,21 K−2,11%0,2008 USDC0,1892 USDC43,76 K
Venda
OPUSDTOptimism / TetherCrypto.com0,1985 USDT+4,58%6,59 K−37,27%0,1997 USDT0,1895 USDT33,73 K
Venda
OPUSDOptimism / U.S. dollarBitstamp0,1990 USD+5,12%6,36 K+54,71%0,2005 USD0,1897 USD29,31 K
Venda
OPEUROP / EuroBinance0,1672 EUR+4,76%5,75 K+47,25%0,1687 EUR0,1601 EUR26,49 K
Venda
OPUSDCOPUSDC SPOTBitget0,1982 USDC+4,81%5,38 K−25,99%0,2008 USDC0,1891 USDC26,04 K
Venda
OPTHBOptimism / Thai BahtBitazza6,020 THB+2,75%4,73 K+857,56%6,103 THB5,831 THB10,57 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,198 USDT+1,02%4,33 K−12,66%0,200 USDT0,194 USDT6,53 K
Venda
OPUSDTOP / TetherUSBinance.US0,193 USDT+3,76%3,74 K+318,65%0,202 USDT0,180 USDT14,31 K
Venda
OPBTCOPTIMISM / BITCOINCoinEx0,28348e-5 BTC+3,15%3,43 K−5,19%0,28651e-5 BTC0,27401e-5 BTC16,27 K
Venda
OPUSDOptimism / USDCrypto.com0,1988 USD+4,96%3,42 K−73,76%0,1993 USD0,1892 USD17,26 K
Venda
OPUSDC.POPUSDCPERPGemini0,195900 USDC+6,53%1,86 K+14,79%0,195900 USDC0,194400 USDC9,54 K
Venda
OPUSDCOptimism / USD CoinKuCoin0,199 USDC+5,29%809+11,36%0,199 USDC0,189 USDC4,12 K
Venda
OPRLUSDOPRL / U.S. DollarGemini0,198700 USD+5,02%601+101,35%0,198700 USD0,190600 USD3,09 K
Venda
OPUSDOP / U.S. DollarGemini0,198700 USD+5,02%601+101,35%0,198700 USD0,190600 USD3,09 K
Venda
OPUSDCOPU / SDCGemini0,198700 USDC+5,02%601+101,39%0,198700 USDC0,190600 USDC3,09 K
Venda
OPUSDOP / USDBinance.US0,195 USD+7,14%444+101,84%0,195 USD0,185 USD1,69 K
Venda
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Viés de baixa forte
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venda
OPEUROptimism/EUROKX0,1675 EUR+4,04%19−46,12%0,1675 EUR0,1605 EUR60
Venda
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Compra
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009519 WETH+2,82%——0,00009591 WETH0,00009209 WETH3,88 K
Venda
OPUSD.POP Perpetual Futures ContractBinance0,1979 USD+4,71%——0,2004 USD0,1891 USD164,07 K
Venda
OPOptimism / USDCUniswap v3 (Optimism)0,1983 USD+3,80%——0,2000 USD0,1898 USD1,54 K
Venda
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1980 USDC+4,74%——0,2007 USDC0,1891 USDC8,61 K
Venda
OPOptimism / WETHUniswap v3 (Optimism)0,1983 USD+4,66%——0,2005 USD0,1893 USD17,2 K
Venda
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1981 USDT+4,54%——0,2007 USDT0,1894 USDT616,04 K
Venda
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1979 USDT+4,54%——0,2007 USDT0,1892 USDT49,4 M
Venda
OPOptimism / USDCVelodrome v2 (Optimism)0,1980 USD+4,74%——0,2007 USD0,1891 USD1,68 K
Venda
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1983 USD+4,75%——0,2007 USD0,1892 USD379,14 K
Venda
OPUSD.POptimism USD PerpetualCrypto.com0,1990 USD+6,99%——0,1999 USD0,1903 USD3,83 K
Venda
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005212 USD+12,69%——0,00005382 USD0,00004625 USD20
Venda
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1977 USDC+4,55%——0,2003 USDC0,1893 USDC530,34 K
Venda
OPOptimism / USDCVelodrome (Optimism)0,1984 USD+4,69%——0,2006 USD0,1895 USD2,57 K
Venda
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1979 USD+4,65%——0,2004 USD0,1889 USD158,48 K
Venda
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1981 USD+4,65%——0,2007 USD0,1892 USD335,2 M
Venda