Começar

Optimism

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Optimism em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1984 USDT+4,81%24,21 M−11,61%0,2007 USDT0,1892 USDT117,53 M
Venda
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1983 USDT+4,75%11,47 M−1,69%0,2006 USDT0,1891 USDT53,55 M
Venda
OPUSDT.POPUSDT Perpetual ContractBybit0,19833 USDT+4,79%10,1 M−26,74%0,20058 USDT0,18913 USDT47,41 M
Venda
OPUSDT.POPUSDT Perpetual ContractZoomex0,19821 USDT+4,73%10,09 M−27,48%0,20058 USDT0,18913 USDT47,35 M
Venda
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1983 USDT+4,75%8,69 M−11,39%0,2007 USDT0,1891 USDT42,18 M
Venda
OPUSDTOPTIMISM/TETHERUSWEEX0,1985 USDT+1,22%8,41 M−14,43%0,2008 USDT0,1946 USDT15,57 M
Venda
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1984 USDT+4,81%8,02 M−12,20%0,2006 USDT0,1891 USDT7,55 M
Venda
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1983 USDT+4,70%6,45 M−9,59%0,2007 USDT0,1892 USDT31,4 M
Venda
OPUSDT.POptimism perpetual contractWhiteBIT0,1983 USDT+4,75%5,34 M−32,40%0,2008 USDT0,1894 USDT24,12 M
Venda
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1984 USDT+4,81%4,6 M−8,47%0,2006 USDT0,1894 USDT22,27 M
Venda
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1982 USDT+4,76%2,95 M−37,06%0,2005 USDT0,1891 USDT14,05 M
Venda
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1984 USDT+4,86%2,47 M−21,87%0,2005 USDT0,1890 USDT11,43 M
Venda
OPUSDTOP / TetherUSBinance0,1984 USDT+4,75%2,22 M−12,21%0,2009 USDT0,1893 USDT10,78 M
Venda
OPUSDTOP/USDT TETHERCoinW0,19866 USDT+4,86%1,7 M−4,98%0,20064 USDT0,18942 USDT8,21 M
Venda
OPUSDT.POptimism/TetherUSToobit0,1982 USDT+4,70%1,47 M−59,28%0,2007 USDT0,1893 USDT7,07 M
Venda
OPUSDTOPTIMISM/USD TETHERBloFin0,1983 USDT+4,48%1,37 M−6,69%0,2010 USDT0,1894 USDT6,69 M
Venda
OPUSDTOptimism / Tether USWhiteBIT0,1986 USDT+4,86%1,37 M−23,15%0,2011 USDT0,1894 USDT6,55 M
Venda
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1984 USDT+4,81%1 M−19,81%0,2006 USDT0,1891 USDT4,94 M
Venda
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1984 USDT+4,70%963,58 K−10,43%0,2006 USDT0,1892 USDT4,66 M
Venda
OPUSDTOP / USDTMEXC0,1984 USDT+4,86%924,99 K−4,13%0,2008 USDT0,1893 USDT4,49 M
Venda
OPUSDTOPUSDT SPOTBybit0,1983 USDT+4,64%902,8 K−19,83%0,2007 USDT0,1893 USDT4,25 M
Venda
OPUSDTOptimism/USDTOKX0,1985 USDT+4,86%866,01 K−37,20%0,2007 USDT0,1893 USDT4 M
Venda
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1984 USDC+4,81%722,09 K+0,45%0,2007 USDC0,1892 USDC3,39 M
Venda
OPUSDTOptimism / Tether USDPoloniex0,1975 USDT+4,66%704,17 K−4,61%0,2003 USDT0,1846 USDT3,38 M
Venda
OPUSDOptimism / US DollarCoinbase0,199 USD+5,29%595,29 K+14,23%0,200 USD0,189 USD2,91 M
Venda
OPUSDCOptimism / USDCCoinbase0,199 USDC+5,29%595,24 K+14,25%0,200 USDC0,189 USDC2,91 M
Venda
OPUSDTOptimism/TetherGate0,1984 USDT+4,75%566,82 K−26,13%0,2008 USDT0,1893 USDT2,63 M
Venda
OPUSDTOP / USDT Spot Trading PairPhemex0,1988 USDT+5,07%544,94 K+4,44%0,2011 USDT0,1892 USDT2,57 M
Venda
OPUSDTOPUSDT SPOTBitget0,1985 USDT+4,80%437,94 K−25,96%0,2008 USDT0,1891 USDT2,08 M
Venda
OPUSDTOP / Tether USDHTX0,1986 USDT+1,22%330,6 K+27,99%0,2005 USDT0,1949 USDT793,24 K
Venda
OPUSDCOP / USD CoinBinance0,1984 USDC+4,81%327,45 K−6,27%0,2007 USDC0,1893 USDC1,55 M
Venda
OPUSDT.3LOP3xLong/TetherGate0,006293 USDT+13,65%288,97 K+21,36%0,006514 USDT0,005537 USDT43,93 M
Venda
OPUSDTOptimism/USD Tether SpotBingX0,1985 USDT+4,75%257,44 K−14,49%0,2007 USDT0,1892 USDT1,22 M
Venda
OPUSDT.3SOP3xShort/TetherGate0,06971 USDT−14,20%244,07 K−8,82%0,08133 USDT0,06691 USDT2,94 M
Compra
OPUSDTOptimism / USD TetherBitazza0,200 USDT+5,26%205,09 K−10,55%0,201 USDT0,189 USDT939,69 K
Venda
OPKRWOptimism / KRWUpBit292,0 KRW+5,04%200,4 K+25,97%295,0 KRW277,0 KRW925,36 K
Venda
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1986 USDT+4,86%190,86 K−11,88%0,2008 USDT0,1890 USDT897,7 K
Venda
OPTHBOptimismBitkub6,17 THB0,00%189,85 K−12,09%6,25 THB6,12 THB108,88 K
Venda
OPUSDTOptimism / Tether SPOTBITUNIX0,1985 USDT+4,80%188,62 K−18,62%0,2008 USDT0,1893 USDT893,38 K
Venda
OPUSDCOP / USDCMEXC0,1985 USDC+4,97%187,92 K−4,15%0,2008 USDC0,1892 USDC909,56 K
Venda
OPUSDCOptimism / USD CoinWhiteBIT0,1982 USDC+4,87%174,95 K−3,22%0,2008 USDC0,1890 USDC875,12 K
Venda
OPUSDTOptimism / TetherKuCoin0,1984 USDT+4,75%172,66 K−28,23%0,2007 USDT0,1893 USDT822,26 K
Venda
OPUSDTOPTIMISM / USDTKCEX0,1986 USDT+4,97%138,86 K−10,22%0,2008 USDT0,1895 USDT660,73 K
Venda
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1981 USD+4,81%138,24 K−0,43%0,2001 USD0,1891 USD642,5 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1984 USDT+4,86%112,76 K−69,15%0,2005 USDT0,1893 USDT106,28 K
Venda
OPUSDT.POP USDT PERPETUALPionex0,1983 USDT+4,70%107 K−3,20%0,2006 USDT0,1892 USDT520,09 K
Venda
OPUSDOptimism/USDOKX0,1984 USD+4,86%99,26 K−75,26%0,2006 USD0,1898 USD431,64 K
Venda
OPTRYOptimism / Turkish liraWhiteBIT8,66 TRY+4,97%96,87 K−18,75%8,75 TRY8,25 TRY468,11 K
Venda
OPUSDCOPUSDC SPOTBybit0,1985 USDC+4,80%86,5 K−25,34%0,2004 USDC0,1892 USDC403,9 K
Venda
OPUSDOP / U. S. DollarKraken0,1988 USD+4,96%70,32 K+0,20%0,2005 USD0,1895 USD325,11 K
Venda
OPUSDTOPTIMISM / TETHERCoinEx0,1984 USDT+4,64%60,74 K+0,05%0,2033 USDT0,1894 USDT300,24 K
Venda
OPKRWOP / South Korean WonBithumb292,0000 KRW+5,42%59,25 K+5,01%294,0000 KRW278,0000 KRW291,67 K
Venda
OPTRYOP / Turkish LiraBinance8,61 TRY+4,36%56,41 K−24,98%8,71 TRY8,25 TRY276,76 K
Venda
OPEUROptimism / EuroWhiteBIT0,167 EUR+5,03%56,1 K+25,43%0,169 EUR0,160 EUR276,57 K
Venda
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1993 USDC+5,34%52,86 K−65,63%0,2003 USDC0,1892 USDC260,56 K
Venda
OPEUROptimism / EuroBitvavo0,16782 EUR+5,01%47,17 K−72,28%0,16842 EUR0,15980 EUR233,65 K
Venda
OPBTCOptimism / BitcoinWhiteBIT0,00000285 BTC+3,64%43,31 K−31,22%0,00000287 BTC0,00000274 BTC212,44 K
Venda
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1987 USDC+5,02%37,37 K−60,23%0,1999 USDC0,1900 USDC170,01 K
Venda
OPUSDCOPTIMISM/USD COINWEEX0,198 USDC+1,02%31,26 K−7,08%0,200 USDC0,194 USDC60 K
Venda
OPUSDC.POPPERP Perpetual ContractBybit0,19840 USDC+5,02%23,92 K−51,19%0,20015 USDC0,18901 USDC107,72 K
Venda
OPEUROP / EuroKraken0,1679 EUR+4,09%22,41 K+73,54%0,1681 EUR0,1604 EUR114,88 K
Venda
OPUSD.POPUSD Perpetual ContractBybit0,19809 USD+4,70%18,19 K−36,37%0,20028 USD0,18890 USD17,31 K
Venda
OPBTCOP / BitcoinBinance0,00000284 BTC+3,27%12,27 K+113,01%0,00000286 BTC0,00000274 BTC62,85 K
Venda
OPUSDOP / US DollarBinance0,19922319 USD+5,15%12,2 K+119,64%0,19997732 USD0,18998711 USD62,85 K
Venda
OPUSDTOptimism / TetherCoinbase0,200 USDT+5,26%9,51 K+25,25%0,200 USDT0,190 USDT44,67 K
Venda
OPUSDCOP / USDC Spot Trading PairPhemex0,1984 USDC+4,86%9,18 K−2,44%0,2008 USDC0,1892 USDC43,63 K
Venda
OPUSDTOptimism / TetherCrypto.com0,1985 USDT+4,58%6,59 K−37,27%0,1997 USDT0,1895 USDT33,73 K
Venda
OPUSDOptimism / U.S. dollarBitstamp0,1990 USD+5,12%6,36 K+54,71%0,2005 USD0,1897 USD29,31 K
Venda
OPEUROP / EuroBinance0,1674 EUR+4,89%5,56 K+42,41%0,1687 EUR0,1601 EUR25,54 K
Venda
OPUSDCOPUSDC SPOTBitget0,1982 USDC+4,81%5,38 K−25,99%0,2008 USDC0,1891 USDC26,04 K
Venda
OPTHBOptimism / Thai BahtBitazza6,020 THB+2,75%4,73 K+857,56%6,103 THB5,831 THB10,57 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,198 USDT+1,02%4,32 K−12,74%0,200 USDT0,194 USDT6,51 K
Venda
OPUSDTOP / TetherUSBinance.US0,193 USDT+3,76%3,74 K+318,65%0,202 USDT0,180 USDT14,31 K
Venda
OPUSDOptimism / USDCrypto.com0,1988 USD+4,96%3,42 K−73,76%0,1993 USD0,1892 USD17,26 K
Venda
OPBTCOPTIMISM / BITCOINCoinEx0,28348e-5 BTC+3,15%3,42 K−5,31%0,28651e-5 BTC0,27401e-5 BTC16,25 K
Venda
OPUSDC.POPUSDCPERPGemini0,195900 USDC+6,53%1,86 K+14,79%0,195900 USDC0,194400 USDC9,54 K
Venda
OPUSDCOptimism / USD CoinKuCoin0,199 USDC+5,29%809+11,36%0,199 USDC0,189 USDC4,12 K
Venda
OPRLUSDOPRL / U.S. DollarGemini0,198700 USD+5,02%601+101,35%0,198700 USD0,190600 USD3,09 K
Venda
OPUSDOP / U.S. DollarGemini0,198700 USD+5,02%601+101,35%0,198700 USD0,190600 USD3,09 K
Venda
OPUSDCOPU / SDCGemini0,198700 USDC+5,02%601+101,39%0,198700 USDC0,190600 USDC3,09 K
Venda
OPUSDOP / USDBinance.US0,195 USD+7,14%444+101,84%0,195 USD0,185 USD1,69 K
Venda
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Viés de baixa forte
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Venda
OPEUROptimism/EUROKX0,1675 EUR+4,04%19−46,12%0,1675 EUR0,1605 EUR60
Venda
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Compra
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1996 USD+5,61%——0,2000 USD0,1897 USD1,13 M
Venda
OPUSD.POP Perpetual Futures ContractBinance0,1981 USD+4,81%——0,2004 USD0,1891 USD163,59 K
Venda
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1980 USD+4,76%——0,2005 USD0,1891 USD2,57 M
Venda
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009526 WETH+3,00%——0,00009599 WETH0,00009205 WETH3,81 M
Venda
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1985 USDT+4,75%——0,2007 USDT0,1894 USDT614,68 K
Venda
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1981 USDC+4,76%——0,2003 USDC0,1893 USDC529,57 K
Venda
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1984 USD+4,81%——0,2007 USD0,1892 USD334,77 M
Venda
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1985 USDT+4,80%——0,2007 USDT0,1890 USDT42 M
Venda
OPUSDTOPTIMISM / TETHERWOO X0,1984 USDT+4,81%——0,2008 USDT0,1893 USDT2,5 M
Venda
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1983 USDT+1,12%——0,2006 USDT0,1946 USDT1,28 M
Venda
OPOptimism / WETHVelodrome (Optimism)0,1991 USD+4,88%——0,2006 USD0,1896 USD746
Venda
OPGUSDOP / Gemini DollarGemini0,198700 GUSD+5,02%——0,198700 GUSD0,190600 GUSD3,09 K
Venda
OPUSDCOptimism/USDCBitMart0,198199 USDC+4,64%——0,200622 USDC0,189343 USDC746,85 K
Venda
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009529 WETH+3,08%——0,00009595 WETH0,00009210 WETH14,12 K
Venda
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1983 USDT+4,75%——0,2005 USDT0,1891 USDT1,09 M
Venda