Começar

Optimism / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Optimism / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2291 USDT+0,75%72,39 M−21,50%0,2351 USDT0,2199 USDT173,4 M
Venda
OPUSDTOPTIMISM/TETHERUSWEEX0,2291 USDT+0,84%61,33 M−11,96%0,2350 USDT0,2201 USDT238,81 M
Venda
OPUSDT.POPUSDT Perpetual ContractBybit0,2290 USDT+0,75%29,48 M−29,66%0,2348 USDT0,2198 USDT71,45 M
Venda
OPUSDT.POPUSDT Perpetual ContractZoomex0,2290 USDT+0,75%29,39 M−29,89%0,2348 USDT0,2198 USDT71,17 M
Venda
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2289 USDT+0,70%24,87 M−41,44%0,2348 USDT0,2199 USDT14,84 M
Venda
OPUSDT.POptimism perpetual contractWhiteBIT0,2291 USDT+0,79%22,96 M+27,22%0,2354 USDT0,2199 USDT49,91 M
Venda
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2291 USDT+0,75%17,37 M−6,98%0,2350 USDT0,2200 USDT41,16 M
Venda
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2291 USDT+0,79%11,86 M+2,00%0,2346 USDT0,2198 USDT28,28 M
Venda
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2289 USDT+0,66%11,81 M−6,68%0,2348 USDT0,2199 USDT25,71 M
Venda
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2289 USDT+0,70%9,01 M−36,56%0,2349 USDT0,2199 USDT20,12 M
Venda
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2291 USDT+0,84%8,89 M−18,87%0,2348 USDT0,2198 USDT16,76 M
Venda
OPUSDTOP / TetherUSBinance0,2292 USDT+0,75%6,76 M−44,99%0,2351 USDT0,2201 USDT16,9 M
Venda
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2290 USDC+0,66%6,48 M+0,17%0,2348 USDC0,2198 USDC14,88 M
Venda
OPUSDTOptimism / Tether USWhiteBIT0,2292 USDT+0,79%5,53 M−15,69%0,2354 USDT0,2203 USDT17 M
Venda
OPUSDTOP/USDT TETHERCoinW0,22917 USDT+0,74%4,61 M−33,29%0,23472 USDT0,22049 USDT10,78 M
Venda
OPUSDTOPTIMISM/USD TETHERBloFin0,2293 USDT+0,79%3,91 M+12,39%0,2350 USDT0,2202 USDT7,86 M
Venda
OPUSDTOPUSDT SPOTBybit0,2292 USDT+0,75%3,5 M−30,82%0,2351 USDT0,2202 USDT9,7 M
Venda
OPUSDTOptimism/USDTOKX0,2292 USDT+0,75%2,95 M−54,17%0,2352 USDT0,2202 USDT8,13 M
Venda
OPUSDTOptimism/TetherGate0,2292 USDT+0,79%2,78 M+1,74%0,2350 USDT0,2202 USDT7,3 M
Venda
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2290 USDT+0,70%2,62 M−20,46%0,2349 USDT0,2199 USDT6,04 M
Venda
OPUSDT.POptimism/TetherUSToobit0,2290 USDT+0,75%2,6 M−14,63%0,2347 USDT0,2201 USDT5,16 M
Venda
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2289 USDT+0,57%2,55 M+10,25%0,2350 USDT0,2200 USDT4,58 M
Venda
OPUSDTOP / USDTMEXC0,2293 USDT+0,75%2,51 M−44,50%0,2350 USDT0,2202 USDT6,74 M
Venda
OPUSDTOP / Tether USDHTX0,2294 USDT+1,01%1,87 M−12,95%0,2350 USDT0,2202 USDT7,27 M
Venda
OPUSDTOPUSDT SPOTBitget0,2292 USDT+0,70%1,68 M−25,28%0,2351 USDT0,2202 USDT4,24 M
Venda
OPUSDTOptimism / Tether USDPoloniex0,2288 USDT+0,79%1,54 M−36,02%0,2348 USDT0,2200 USDT3,65 M
Venda
OPUSDTOP / USDT Spot Trading PairPhemex0,2289 USDT+0,79%1,09 M−3,98%0,2352 USDT0,2200 USDT2,36 M
Venda
OPUSDOptimism / US DollarCoinbase0,229 USD+0,88%1 M−38,38%0,234 USD0,220 USD2,43 M
Venda
OPUSDCOptimism / USDCCoinbase0,229 USDC+0,88%1 M−38,35%0,234 USDC0,220 USDC2,43 M
Venda
OPUSDCOP / USD CoinBinance0,2291 USDC+0,79%839,34 K−17,00%0,2347 USDC0,2200 USDC2,08 M
Venda
OPUSDTOptimism/USD Tether SpotBingX0,2291 USDT+0,75%783,24 K−34,77%0,2349 USDT0,2201 USDT2,03 M
Venda
OPUSDTOptimism / TetherKuCoin0,2292 USDT+0,79%652,45 K−37,56%0,2351 USDT0,2202 USDT1,66 M
Venda
OPUSDTOptimism / Tether SPOTBITUNIX0,2293 USDT+0,79%541,08 K−45,34%0,2351 USDT0,2202 USDT1,38 M
Venda
OPUSDCOP / USDCMEXC0,2290 USDC+0,62%502,98 K−38,12%0,2351 USDC0,2199 USDC1,35 M
Venda
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2293 USDT−0,30%444,13 K−0,22%0,2348 USDT0,2201 USDT927,28 K
Venda
OPUSDCOptimism / USD CoinWhiteBIT0,2297 USDC+0,97%424,56 K−68,83%0,2344 USDC0,2207 USDC1,52 M
Venda
OPUSDOP / U. S. DollarKraken0,2292 USD+0,75%423,48 K−41,79%0,2344 USD0,2201 USD1,25 M
Venda
OPTRYOptimism / Turkish liraWhiteBIT10,01 TRY+0,20%393,36 K−17,52%10,29 TRY9,61 TRY1,15 M
Venda
OPUSDOptimism/USDOKX0,2292 USD+0,79%393,25 K+1,58%0,2347 USD0,2203 USD1,23 M
Venda
OPKRWOptimism / KRWUpBit340,0 KRW0,00%347,6 K−20,48%347,0 KRW327,0 KRW985,27 K
Venda
OPUSDTOPTIMISM / USDTKCEX0,2294 USDT+0,84%300,72 K+0,76%0,2349 USDT0,2202 USDT759,05 K
Venda
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2305 USDC+1,41%289,86 K−25,90%0,2336 USDC0,2206 USDC857,57 K
Venda
OPUSDC.POPPERP Perpetual ContractBybit0,2288 USDC+0,66%283,52 K−33,46%0,2348 USDC0,2199 USDC761,77 K
Venda
OPUSDCOPUSDC SPOTBybit0,2292 USDC+0,79%278,19 K+48,90%0,2345 USDC0,2201 USDC785,43 K
Venda
OPUSDT.POP USDT PERPETUALPionex0,2291 USDT+0,79%244,78 K−9,71%0,2348 USDT0,2199 USDT520,68 K
Venda
OPUSDTOptimism / USD TetherBitazza0,229 USDT+0,88%239,47 K+14,04%0,235 USDT0,220 USDT573,16 K
Venda
OPTHBOptimismBitkub7,23 THB+1,12%226,77 K+16,97%7,40 THB6,95 THB833,09 K
Venda
OPKRWOP / South Korean WonBithumb340,0000 KRW+1,19%215,22 K+12,29%347,0000 KRW328,0000 KRW509,05 K
Venda
OPUSD.POPUSD Perpetual ContractBybit0,2301 USD+1,28%187,92 K−22,93%0,2344 USD0,2200 USD114,31 K
Venda
OPEUROptimism / EuroBitvavo0,19328 EUR+0,75%177,66 K−44,40%0,19652 EUR0,18566 EUR402,22 K
Venda
OPUSDTOPTIMISM / TETHERCoinEx0,2290 USDT+0,70%177,35 K−35,05%0,2399 USDT0,2201 USDT394,18 K
Venda
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2288 USD+0,79%162,05 K−17,39%0,2342 USD0,2198 USD351,8 K
Venda
OPBTCOptimism / BitcoinWhiteBIT0,00000295 BTC0,00%142,24 K+110,44%0,00000304 BTC0,00000293 BTC328,79 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2290 USDT+0,75%136,6 K−8,91%0,2348 USDT0,2200 USDT56,31 K
Venda
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2302 USDC+1,23%133,48 K−78,62%0,2338 USDC0,2198 USDC285,84 K
Venda
OPUSDCOPTIMISM/USD COINWEEX0,229 USDC+0,88%131,91 K+9,21%0,234 USDC0,220 USDC507,13 K
Venda
OPTRYOP / Turkish LiraBinance9,98 TRY+0,40%118,27 K−40,80%10,24 TRY9,62 TRY301,1 K
Venda
OPUSDOptimism / U.S. dollarBitstamp0,2294 USD+0,79%105,37 K−15,20%0,2347 USD0,2205 USD316,11 K
Venda
OPUSDT.3SOP3xShort/TetherGate0,05307 USDT−2,82%82,26 K−5,21%0,06371 USDT0,04931 USDT873,35 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,01201 USDT+2,13%81,5 K−10,58%0,01286 USDT0,01062 USDT3,97 M
Venda
OPUSDC.POPUSDCPERPGemini0,229400 USDC−0,09%69,26 K−73,65%0,229400 USDC0,220000 USDC306,18 K
Venda
OPUSDOptimism / USDCrypto.com0,2292 USD+0,75%65,99 K+92,97%0,2341 USD0,2202 USD165,53 K
Venda
OPEUROptimism / EuroWhiteBIT0,193 EUR+0,52%62,81 K+7,56%0,198 EUR0,186 EUR179,19 K
Venda
OPEUROP / EuroKraken0,1934 EUR−0,92%35,11 K−74,33%0,1973 EUR0,1866 EUR91,42 K
Venda
OPBTCOP / BitcoinBinance0,00000294 BTC−0,68%28,77 K−49,83%0,00000303 BTC0,00000294 BTC67,97 K
Venda
OPUSDTOptimism / TetherCoinbase0,230 USDT0,00%26,75 K−34,60%0,236 USDT0,222 USDT101,35 K
Venda
OPUSDOP / US DollarBinance0,22979954 USD+0,97%26,13 K−50,85%0,23337695 USD0,22075776 USD67,97 K
Venda
OPUSDCOP / USDC Spot Trading PairPhemex0,2296 USDC+1,06%23,52 K−16,88%0,2346 USDC0,2199 USDC58,4 K
Venda
OPUSDTOptimism / TetherCrypto.com0,2303 USDT+1,14%23,34 K−20,74%0,2342 USDT0,2206 USDT77,93 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,229 USDT+0,88%14,49 K−95,74%0,235 USDT0,220 USDT52,11 K
Venda
OPEUROP / EuroBinance0,1929 EUR−0,67%13,9 K−23,86%0,1960 EUR0,1868 EUR22,57 K
Venda
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Venda
OPRLUSDOPRL / U.S. DollarGemini0,229500 USD+2,55%12,56 K+88,33%0,231800 USD0,220800 USD14,86 K
Venda
OPUSDOP / U.S. DollarGemini0,229500 USD+2,55%12,56 K+88,33%0,231800 USD0,220800 USD14,86 K
Venda
OPUSDCOPU / SDCGemini0,229500 USDC+2,55%12,56 K+88,34%0,231800 USDC0,220800 USDC14,86 K
Venda
OPUSDCOptimism / USD CoinKuCoin0,229 USDC+0,88%5,99 K−32,81%0,232 USDC0,220 USDC2,75 K
Venda
OPUSDCOPUSDC SPOTBitget0,2295 USDC+0,26%5,07 K+3,39%0,2334 USDC0,2257 USDC20,49 K
Venda
OPBTCOPTIMISM / BITCOINCoinEx0,29373e-5 BTC−0,51%3,04 K+35,39%0,30398e-5 BTC0,29352e-5 BTC8,3 K
Venda
OPEUROptimism/EUROKX0,1937 EUR−0,87%2,08 K+122,78%0,1974 EUR0,1859 EUR769
Venda
OPUSDTOP / TetherUSBinance.US0,226 USDT−1,74%2,07 K−78,96%0,236 USDT0,221 USDT3,49 K
Venda
OPTHBOptimism / Thai BahtBitazza7,050 THB−0,31%956−19,74%7,096 THB7,050 THB757
Venda
OPEUROptimism / EuroBitstamp0,1880 EUR−3,79%3830,00%0,1881 EUR0,1880 EUR1,72 K
Viés de baixa forte
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Viés de baixa forte
OPUSDTOptimism / USDTUpBit0,38020 USDT+4,57%2−0,02%0,38020 USDT0,38020 USDT4
Viés neutro
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2291 USDT+0,75%——0,2350 USDT0,2200 USDT18,35 M
Venda
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Viés de baixa forte
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,0000995 WETH−0,79%——0,0001031 WETH0,0000994 WETH5,17 K
Venda
OPUSDCOptimism/USDCBitMart0,229295 USDC+0,86%——0,234613 USDC0,220225 USDC416,41 K
Venda
OPOptimism / WETHUniswap v3 (Optimism)0,2317 USD+2,92%——0,2333 USD0,2196 USD26
Venda
OPUSD.POptimism USD PerpetualCrypto.com0,2294 USD+0,97%——0,2327 USD0,2202 USD10,57 K
Venda
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,2292 USDC+0,83%——0,2346 USDC0,2154 USDC37,4 K
Venda
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0000995 WETH−0,72%——0,0001032 WETH0,0000993 WETH4,87 M
Venda
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2291 USDT+0,79%——0,2348 USDT0,2200 USDT25,9 M
Venda
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2291 USDT+0,75%——0,2349 USDT0,2200 USDT1,05 B
Venda
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2290 USDT+0,70%——0,2349 USDT0,2199 USDT1,41 M
Venda
OPUSDTOptimism/Tether USDBitMart0,2292 USDT+0,75%——0,2350 USDT0,2203 USDT4,55 M
Venda
OPGUSDOP / Gemini DollarGemini0,229500 GUSD+2,55%——0,231800 GUSD0,220800 GUSD14,86 K
Venda
OPOptimism / WETHUniswap v3 (Optimism)0,2299 USD−0,01%——0,2324 USD0,2206 USD181,61 K
Venda
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,229400 GUSD−0,09%——0,229400 GUSD0,220000 GUSD306,18 K
Venda
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2293 USD+0,84%——0,2348 USD0,2199 USD1,11 M
Venda