Começar

OPEN / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OPEN / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPENUSDT.POpenLedger/TetherUSToobit0,1612 USDT+0,88%7,27 M−13,25%0,1622 USDT0,1552 USDT18 M
Venda
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0,1616 USDT+1,25%6,51 M+0,05%0,1624 USDT0,1553 USDT15,33 M
Venda
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0,1612 USDT+1,07%2,58 M−57,69%0,1623 USDT0,1552 USDT7,61 M
Venda
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0,1611 USDT+0,94%1,05 M−14,79%0,1622 USDT0,1552 USDT2,26 M
Venda
OPENUSDT.POpenLedger perpetual contractWhiteBIT0,1611 USDT+0,44%977,84 K−37,30%0,1627 USDT0,1551 USDT2,05 M
Venda
OPENUSDT.POPENUSDT Perpetual ContractBybit0,16162 USDT+1,09%631,11 K−56,48%0,16264 USDT0,15563 USDT1,84 M
Venda
OPENUSDT.POPENUSDT Perpetual ContractZoomex0,16167 USDT+1,12%631,09 K−56,33%0,16264 USDT0,15563 USDT1,84 M
Venda
OPENKRWOpenLedger / KRWUpBit239,0 KRW+0,84%619,49 K−77,36%241,0 KRW231,0 KRW1,53 M
Venda
OPENUSDTOPEN / TetherUSBinance0,1616 USDT+1,06%577,88 K−46,89%0,1626 USDT0,1556 USDT1,78 M
Venda
OPENUSDTOPEN / Tether USDHTX0,1617 USDT+2,41%438,01 K−39,75%0,1627 USDT0,1567 USDT1,85 M
Venda
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0,1615 USDT+1,51%288,83 K−14,43%0,1622 USDT0,1552 USDT1 M
Venda
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0,1613 USDT+0,94%267,38 K−49,74%0,1622 USDT0,1552 USDT776,94 K
Venda
OPENUSDTOPENUSDT SPOTBitget0,16153 USDT+1,01%227,84 K−29,80%0,16271 USDT0,15572 USDT455,19 K
Venda
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0,1612 USDT+1,07%184,72 K−52,28%0,1622 USDT0,1552 USDT548,01 K
Venda
OPENTRYOPEN / Turkish LiraBinance7,053 TRY+1,39%134,69 K−18,58%7,097 TRY6,800 TRY227,15 K
Venda
OPENUSDTOPENLEDGER / USDTKCEX0,1617 USDT+1,13%109,73 K−14,41%0,1626 USDT0,1557 USDT292,86 K
Venda
OPENKRWOPEN / South Korean WonBithumb240,0000 KRW+1,27%109,63 K−59,99%241,0000 KRW231,0000 KRW376,52 K
Venda
OPENUSDCOPEN / USD CoinBinance0,1615 USDC+1,00%99,86 K−50,87%0,1626 USDC0,1557 USDC219,88 K
Venda
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0,1613 USDT+1,13%98,45 K−49,64%0,1621 USDT0,1553 USDT287,83 K
Venda
OPENUSDTOpenLedger / Tether SPOTBITUNIX0,1616 USDT+1,06%81,08 K−33,98%0,1626 USDT0,1556 USDT211,84 K
Venda
OPENUSDTOpen / TetherKuCoin0,16160 USDT+1,11%74,9 K−32,56%0,16259 USDT0,15572 USDT150,95 K
Venda
OPENUSDTOpenledger/TetherGate0,16160 USDT+1,04%73,71 K−45,18%0,16257 USDT0,15572 USDT132,34 K
Venda
OPENUSDTOpenLedger / USDTMEXC0,16167 USDT+1,05%59,65 K−32,83%0,16252 USDT0,15573 USDT142,65 K
Venda
OPENUSDTOPEN / USDT Spot Trading PairPhemex0,1613 USDT+0,62%54,95 K−1,76%0,1629 USDT0,1553 USDT135,4 K
Venda
OPENUSDCOpenLedger / USDCMEXC0,1615 USDC+1,13%52,91 K−3,81%0,1623 USDC0,1557 USDC115,28 K
Venda
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0,1616 USDT+0,87%27,67 K−0,52%0,1626 USDT0,1556 USDT65,16 K
Venda
OPENUSDT.POPEN USDT PERPETUALPionex0,1613 USDT+1,13%26,81 K−17,64%0,1621 USDT0,1552 USDT65,72 K
Venda
OPENEUROpenLedger / EuroBitvavo0,13711 EUR+1,71%23,73 K−62,03%0,13711 EUR0,13393 EUR17,01 K
Venda
OPENUSDOPEN / U. S. DollarKraken0,1619 USD+1,44%8,53 K−44,91%0,1622 USD0,1557 USD21,32 K
Venda
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1611 USDT+1,07%6,32 K+9,48%0,1620 USDT0,1554 USDT910
Venda
OPENEUROPEN / EuroKraken0,1364 EUR+2,40%6,08 K−76,75%0,1368 EUR0,1346 EUR22,76 K
Venda
OPENTHBOpenLedgerBitkub4,99 THB0,00%5,58 K−32,21%4,99 THB4,89 THB4,18 K
Venda
OPENUSDTOPENLEDGER / TETHERCoinEx0,1616 USDT+1,32%3,36 K−3,92%0,1628 USDT0,1557 USDT7,97 K
Venda
OPENBNBOPEN / Binance CoinBinance0,0002613 BNB+2,79%2,44 K−56,05%0,0002619 BNB0,0002511 BNB5,95 K
Compra
OPENBTCOpenLedger / BTCUpBit0,000002220 BTC−24,49%1,5 K+244,52%0,000002240 BTC0,000002220 BTC6,99 K
Venda
OPENUSDTOpenLedger / USDTUpBit0,21500 USDT−20,04%2090,00%0,21500 USDT0,21500 USDT973
Viés neutro
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0,1612 USDT+0,94%——0,1622 USDT0,1552 USDT20,46 K
Venda
OPENFDUSDOPEN / FDUSDBinance0,1617 FDUSD+0,94%——0,1670 FDUSD0,1557 FDUSD15,58 K
Venda
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0,1613 USDT+1,13%——0,1622 USDT0,1552 USDT424,1 K
Venda
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0,1613 USDT+1,00%——0,1623 USDT0,1553 USDT7,47 M
Venda
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,1611 USDT+0,94%——0,1621 USDT0,1552 USDT111,18 K
Venda
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0,1613 USDT+1,00%——0,1624 USDT0,1552 USDT628,42 K
Venda
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0,1613 USDT+0,94%——0,1618 USDT0,1553 USDT41,99 K
Venda
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0,1617 USD−0,19%——0,1743 USD0,1617 USD672
Venda