Começar

OP / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OP / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2269 USDT−3,16%50,04 M−43,17%0,2407 USDT0,2237 USDT180,8 M
Viés de baixa forte
OPUSDTOPTIMISM/TETHERUSWEEX0,2265 USDT−0,31%33,16 M−51,25%0,2338 USDT0,2249 USDT37,7 M
Venda
OPUSDT.POPUSDT Perpetual ContractBybit0,2268 USDT−3,12%18,07 M−56,79%0,2406 USDT0,2238 USDT65,04 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual ContractZoomex0,2267 USDT−3,24%18,05 M−56,82%0,2406 USDT0,2238 USDT64,98 M
Viés de baixa forte
OPUSDT.POptimism perpetual contractWhiteBIT0,2262 USDT−3,50%16,2 M−8,44%0,2409 USDT0,2238 USDT60,73 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2267 USDT−3,20%16,1 M−62,72%0,2407 USDT0,2236 USDT13,6 M
Viés de baixa forte
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2269 USDT−3,12%13,06 M−26,23%0,2407 USDT0,2239 USDT46,96 M
Viés de baixa forte
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2267 USDT−3,28%12,59 M+6,23%0,2406 USDT0,2238 USDT44,93 M
Viés de baixa forte
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2267 USDT−3,16%8,78 M−18,15%0,2408 USDT0,2237 USDT31,64 M
Viés de baixa forte
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2265 USDT−3,21%6,78 M−38,54%0,2406 USDT0,2237 USDT25,98 M
Viés de baixa forte
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2267 USDC−3,28%6,47 M+0,03%0,2407 USDC0,2237 USDC23,67 M
Viés de baixa forte
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2269 USDT−3,08%6,27 M−50,46%0,2405 USDT0,2237 USDT22,4 M
Viés de baixa forte
OPUSDTOP / TetherUSBinance0,2269 USDT−3,16%4,93 M−59,27%0,2408 USDT0,2239 USDT17,42 M
Viés de baixa forte
OPUSDTOP/USDT TETHERCoinW0,22660 USDT−3,20%3,38 M−50,85%0,24062 USDT0,22419 USDT11,79 M
Viés de baixa forte
OPUSDTOptimism / Tether USWhiteBIT0,2272 USDT−3,20%3,34 M−46,58%0,2410 USDT0,2238 USDT8,22 M
Viés de baixa forte
OPUSDTOPTIMISM/USD TETHERBloFin0,2268 USDT−3,16%3,13 M+10,21%0,2411 USDT0,2238 USDT11,18 M
Viés de baixa forte
OPUSDTOPUSDT SPOTBybit0,2270 USDT−3,20%2,55 M−45,51%0,2409 USDT0,2240 USDT9,18 M
Viés de baixa forte
OPUSDTOptimism/USDTOKX0,2270 USDT−3,12%2,47 M−58,47%0,2408 USDT0,2240 USDT9,19 M
Viés de baixa forte
OPUSDTOptimism / Tether USDPoloniex0,2265 USDT−2,45%2,15 M+23,97%0,2406 USDT0,2233 USDT7,43 M
Viés de baixa forte
OPUSDT.POptimism/TetherUSToobit0,2269 USDT−3,16%2,04 M−31,63%0,2406 USDT0,2238 USDT7,44 M
Viés de baixa forte
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2269 USDT−3,08%1,91 M−11,53%0,2406 USDT0,2237 USDT7,22 M
Viés de baixa forte
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2268 USDT−3,12%1,73 M−48,74%0,2407 USDT0,2237 USDT6,39 M
Viés de baixa forte
OPUSDTOP / USDTMEXC0,2268 USDT−3,37%1,69 M−62,80%0,2408 USDT0,2239 USDT5,71 M
Viés de baixa forte
OPUSDTOptimism/TetherGate0,2264 USDT−3,45%1,48 M−47,73%0,2407 USDT0,2240 USDT5,48 M
Viés de baixa forte
OPUSDTOP / Tether USDHTX0,2268 USDT−0,13%1,18 M−38,78%0,2336 USDT0,2248 USDT1,59 M
Venda
OPUSDTOPUSDT SPOTBitget0,2271 USDT−3,07%1,03 M−50,97%0,2409 USDT0,2240 USDT3,28 M
Viés de baixa forte
OPUSDTOP / USDT Spot Trading PairPhemex0,2272 USDT−2,95%940,73 K−5,70%0,2412 USDT0,2237 USDT3,35 M
Viés de baixa forte
OPUSDOptimism / US DollarCoinbase0,227 USD−2,99%858,97 K−36,27%0,241 USD0,224 USD2,94 M
Viés de baixa forte
OPUSDCOptimism / USDCCoinbase0,227 USDC−2,99%857,74 K−36,34%0,241 USDC0,224 USDC2,94 M
Viés de baixa forte
OPUSDTOptimism/USD Tether SpotBingX0,2268 USDT−3,16%601,85 K−46,87%0,2409 USDT0,2240 USDT2,15 M
Viés de baixa forte
OPUSDCOP / USD CoinBinance0,2267 USDC−3,08%509,14 K−49,75%0,2406 USDC0,2239 USDC1,87 M
Viés de baixa forte
OPUSDCOptimism / USD CoinWhiteBIT0,2272 USDC−3,11%427,98 K−62,49%0,2409 USDC0,2245 USDC904,98 K
Viés de baixa forte
OPUSDTOptimism / Tether SPOTBITUNIX0,2269 USDT−3,12%407,52 K−57,24%0,2408 USDT0,2240 USDT1,45 M
Viés de baixa forte
OPKRWOptimism / KRWUpBit335,0 KRW−4,29%379,02 K+25,48%356,0 KRW332,0 KRW1,32 M
Viés de baixa forte
OPUSDTOptimism / TetherKuCoin0,2263 USDT−3,46%359,17 K−67,82%0,2407 USDT0,2240 USDT1,28 M
Viés de baixa forte
OPUSDCOP / USDCMEXC0,2267 USDC−3,20%339,14 K−58,58%0,2407 USDC0,2237 USDC1,15 M
Viés de baixa forte
OPUSDC.POPUSDCPERPGemini0,229600 USDC+1,95%263,66 K+10.530,73%0,238400 USDC0,226900 USDC1,12 M
Venda
OPUSDOP / U. S. DollarKraken0,2273 USD−2,78%258,86 K−66,86%0,2403 USD0,2239 USD871,91 K
Viés de baixa forte
OPUSDOptimism/USDOKX0,2269 USD−3,03%247,32 K−30,96%0,2405 USD0,2243 USD900,17 K
Viés de baixa forte
OPUSDTOptimism / USD TetherBitazza0,229 USDT−2,55%222,12 K−3,75%0,241 USDT0,224 USDT819,37 K
Viés de baixa forte
OPUSDTOPTIMISM / USDTKCEX0,2269 USDT−3,20%211,08 K−31,59%0,2409 USDT0,2239 USDT754,11 K
Viés de baixa forte
OPTRYOptimism / Turkish liraWhiteBIT9,87 TRY−3,52%200,75 K−57,93%10,54 TRY9,83 TRY547,78 K
Viés de baixa forte
OPUSDT.POP USDT PERPETUALPionex0,2267 USDT−3,28%186,79 K−30,42%0,2406 USDT0,2238 USDT705,78 K
Viés de baixa forte
OPEUROptimism / EuroBitvavo0,19126 EUR−2,88%186,37 K−40,42%0,20327 EUR0,19034 EUR574,01 K
Viés de baixa forte
OPUSDCOPUSDC SPOTBybit0,2267 USDC−3,08%181,97 K−11,12%0,2406 USDC0,2239 USDC680,49 K
Viés de baixa forte
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2260 USDC−3,38%179,53 K−72,69%0,2400 USDC0,2236 USDC447,25 K
Viés de baixa forte
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2259 USD−3,30%173,53 K−7,84%0,2403 USD0,2236 USD624,09 K
Viés de baixa forte
OPUSDTOPTIMISM / TETHERCoinEx0,2268 USDT−3,28%141,12 K−40,63%0,2439 USDT0,2237 USDT488,34 K
Viés de baixa forte
OPTHBOptimismBitkub7,13 THB−0,28%132,27 K−28,69%7,35 THB7,12 THB51,07 K
Venda
OPKRWOP / South Korean WonBithumb335,0000 KRW−4,29%131,68 K−41,23%356,0000 KRW332,0000 KRW452,57 K
Viés de baixa forte
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2281 USDC−2,10%123,5 K−71,29%0,2400 USDC0,2242 USDC425,91 K
Viés de baixa forte
OPUSD.POPUSD Perpetual ContractBybit0,2260 USD−2,96%100,24 K−51,38%0,2403 USD0,2239 USD90,75 K
Viés de baixa forte
OPUSDC.POPPERP Perpetual ContractBybit0,2261 USDC−2,67%86,2 K−78,80%0,2403 USDC0,2238 USDC273,44 K
Viés de baixa forte
OPUSDOptimism / U.S. dollarBitstamp0,2278 USD−2,32%79,44 K−23,20%0,2404 USD0,2241 USD286,08 K
Viés de baixa forte
OPUSDT.3SOP3xShort/TetherGate0,05525 USDT+8,72%79,42 K−16,88%0,05693 USDT0,04675 USDT1,27 M
Compra
OPTRYOP / Turkish LiraBinance9,88 TRY−3,42%78,99 K−62,53%10,51 TRY9,80 TRY236,45 K
Viés de baixa forte
OPBTCOptimism / BitcoinWhiteBIT0,00000295 BTC−1,01%76,56 K+41,49%0,00000306 BTC0,00000291 BTC276,86 K
Viés de baixa forte
OPUSDT.3LOP3xLong/TetherGate0,01155 USDT−10,67%75,04 K−33,82%0,01404 USDT0,01123 USDT4,98 M
Viés de baixa forte
OPUSDCOPTIMISM/USD COINWEEX0,226 USDC−0,44%71,77 K−40,11%0,233 USDC0,224 USDC83,18 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2268 USDT−3,24%71,61 K−60,41%0,2406 USDT0,2238 USDT66,81 K
Viés de baixa forte
OPEUROP / EuroKraken0,1926 EUR−2,68%45,02 K−63,77%0,2023 EUR0,1898 EUR96,95 K
Viés de baixa forte
OPUSDOptimism / USDCrypto.com0,2265 USD−3,21%36,38 K+44,07%0,2404 USD0,2243 USD150,83 K
Viés de baixa forte
OPEUROptimism / EuroWhiteBIT0,191 EUR−2,55%29,88 K−54,98%0,202 EUR0,189 EUR85,76 K
Viés de baixa forte
OPUSDTOptimism / TetherCrypto.com0,2280 USDT−2,44%18,11 K−36,72%0,2404 USDT0,2246 USDT74,65 K
Viés de baixa forte
OPUSDCOP / USDC Spot Trading PairPhemex0,2267 USDC−3,04%14,26 K−49,74%0,2408 USDC0,2237 USDC52,54 K
Viés de baixa forte
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Venda
OPUSDTOptimism / TetherCoinbase0,229 USDT+2,23%13,03 K−66,14%0,240 USDT0,226 USDT54,67 K
Viés de baixa forte
OPEUROP / EuroBinance0,1948 EUR+0,15%12,26 K+1,33%0,2025 EUR0,1907 EUR31,31 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,227 USDT0,00%11,92 K−96,47%0,233 USDT0,224 USDT9,52 K
Venda
OPBTCOP / BitcoinBinance0,00000294 BTC−1,01%10,6 K−84,42%0,00000305 BTC0,00000292 BTC42,87 K
Venda
OPUSDOP / US DollarBinance0,22631729 USD−3,62%9,64 K−84,76%0,24012775 USD0,22489747 USD42,87 K
Viés de baixa forte
OPUSDCOptimism / USD CoinKuCoin0,229 USDC−1,72%6,53 K−36,61%0,239 USDC0,225 USDC22,96 K
Venda
OPEUROptimism / EuroBitstamp0,1954 EUR−11,70%4,36 K+270,06%0,2207 EUR0,1782 EUR18,73 K
Viés de baixa forte
OPUSDOP / U.S. DollarGemini0,228000 USD−2,40%3,04 K−40,20%0,245800 USD0,224500 USD6,1 K
Viés de baixa forte
OPRLUSDOPRL / U.S. DollarGemini0,228000 USD−2,40%3,04 K−40,20%0,245800 USD0,224500 USD6,1 K
Viés de baixa forte
OPUSDCOPU / SDCGemini0,228000 USDC−2,40%3,04 K−40,20%0,245800 USDC0,224500 USDC6,1 K
Viés de baixa forte
OPBTCOPTIMISM / BITCOINCoinEx0,29491e-5 BTC−0,81%2,07 K−10,95%0,3063e-5 BTC0,2912e-5 BTC7,54 K
Viés de baixa forte
OPUSDCOPUSDC SPOTBitget0,2296 USDC−1,92%1,83 K−59,52%0,2403 USDC0,2267 USDC4,36 K
Viés de baixa forte
OPEUROptimism/EUROKX0,1916 EUR−2,94%1,83 K+80,64%0,2023 EUR0,1896 EUR7,89 K
Viés de baixa forte
OPUSDTOP / TetherUSBinance.US0,227 USDT−2,58%986−89,85%0,240 USDT0,226 USDT4,3 K
Viés de baixa forte
OPTHBOptimism / Thai BahtBitazza7,072 THB−0,62%863−21,07%7,596 THB7,072 THB3,44 K
Viés de baixa forte
OPUSDTOptimism / USDTUpBit0,36360 USDT+67,63%42+2.479,25%0,38020 USDT0,36360 USDT4
Venda
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Viés de baixa forte
OPUSDTOptimism/Tether USDBitMart0,2269 USDT−3,08%——0,2408 USDT0,2240 USDT6,82 M
Viés de baixa forte
OPUSDCOptimism/USDCBitMart0,226418 USDC−3,25%——0,240463 USDC0,224096 USDC643,57 K
Viés de baixa forte
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009843 WETH+2,84%——0,00009937 WETH0,00009553 WETH3,67 M
Venda
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2259 USD−3,17%——0,2401 USD0,2251 USD164,51 K
Viés de baixa forte
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2262 USDT−0,70%——0,2332 USDT0,2249 USDT1,99 M
Venda
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2267 USDC−3,08%——0,2404 USDC0,2238 USDC1,02 M
Viés de baixa forte
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2269 USDT−3,08%——0,2407 USDT0,2238 USDT254,34 K
Viés de baixa forte
OPOptimism / WETHVelodrome (Optimism)0,2264 USD−3,21%——0,2405 USD0,2243 USD1,14 K
Viés de baixa forte
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,2266 USDC−3,13%——0,2404 USDC0,2241 USDC27,39 K
Viés de baixa forte
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2266 USDT−3,16%——0,2406 USDT0,2238 USDT3,63 M
Viés de baixa forte
OPOptimism / WETHUniswap v3 (Optimism)0,2276 USD−2,53%——0,2399 USD0,2254 USD101,57 K
Viés de baixa forte
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,2267 USD−3,16%——0,2407 USD0,2235 USD132,96 M
Viés de baixa forte
OPOptimism / WETHUniswap v3 (Optimism)0,2261 USD−3,30%——0,2404 USD0,2238 USD37,27 K
Viés de baixa forte
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009841 WETH+2,90%——0,00009931 WETH0,00009560 WETH4,88 K
Venda
OPOptimism / USDCVelodrome (Optimism)0,2266 USD−3,13%——0,2404 USD0,2241 USD6,33 K
Viés de baixa forte
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2268 USDT−3,24%——0,2406 USDT0,2238 USDT27,22 M
Viés de baixa forte
OPUSD.POptimism USD PerpetualCrypto.com0,2279 USD−2,31%——0,2404 USD0,2242 USD6,3 K
Viés de baixa forte