Começar

OP / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3225 USDT+3,90%36,23 M−14,73%0,3242 USDT0,3094 USDT92,65 M
Compra
OPUSDTOPTIMISM/TETHERUSWEEX0,3230 USDT+0,81%28,16 M+4,35%0,3244 USDT0,3197 USDT5,09 M
Compra
OPUSDT.POptimism perpetual contractWhiteBIT0,3229 USDT+3,93%14,53 M−2,94%0,3247 USDT0,3098 USDT33,05 M
Compra
OPUSDT.POPUSDT Perpetual ContractBybit0,3225 USDT+4,00%14,03 M+8,53%0,3242 USDT0,3094 USDT36,06 M
Compra
OPUSDT.POPUSDT Perpetual ContractZoomex0,3226 USDT+3,96%13,97 M+8,13%0,3242 USDT0,3095 USDT35,88 M
Compra
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3225 USDT+4,00%12,45 M−12,35%0,3242 USDT0,3092 USDT9,92 M
Compra
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3226 USDT+3,96%11,87 M−1,05%0,3242 USDT0,3094 USDT25,88 M
Compra
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3225 USDT+3,90%9,42 M−16,44%0,3242 USDT0,3095 USDT24,07 M
Compra
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3226 USDC+4,00%6,5 M+0,04%0,3241 USDC0,3093 USDC14,17 M
Compra
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3226 USDT+4,00%6,1 M−3,32%0,3241 USDT0,3093 USDT14,78 M
Compra
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3227 USDT+3,96%5,78 M−4,41%0,3242 USDT0,3095 USDT14,18 M
Compra
OPUSDTOP / TetherUSBinance0,3228 USDT+3,96%4,71 M−3,49%0,3244 USDT0,3096 USDT12,02 M
Compra
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3226 USDT+4,00%4,57 M+6,96%0,3241 USDT0,3095 USDT11,47 M
Compra
OPUSDTOPTIMISM/USD TETHERBloFin0,3226 USDT+3,93%4,25 M−6,47%0,3240 USDT0,3094 USDT10,95 M
Compra
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3226 USDT+3,93%2,79 M+43,63%0,3242 USDT0,3095 USDT6,78 M
Compra
OPUSDTOP/USDT TETHERCoinW0,32277 USDT+3,98%2,19 M−2,83%0,32424 USDT0,30977 USDT5,47 M
Compra
OPUSDTOPUSDT SPOTBybit0,3231 USDT+4,13%2,09 M+26,59%0,3243 USDT0,3097 USDT5,09 M
Compra
OPUSDTOP / Tether USDHTX0,3228 USDT+0,72%2,09 M−24,79%0,3243 USDT0,3196 USDT364,13 K
Compra
OPUSDTOptimism/TetherOKX0,3227 USDT+3,96%1,55 M−21,37%0,3244 USDT0,3096 USDT3,84 M
Compra
OPUSDT.POptimism/TetherUSToobit0,3227 USDT+4,00%1,38 M−14,63%0,3242 USDT0,3096 USDT3,31 M
Compra
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3226 USDT+3,93%1,37 M−16,04%0,3242 USDT0,3095 USDT3,38 M
Compra
OPUSDTOptimism / Tether USDPoloniex0,3242 USDT+4,45%1,18 M−23,13%0,3299 USDT0,3099 USDT3 M
Compra
OPUSDTOP / USDTMEXC0,3230 USDT+4,03%984,75 K−2,07%0,3244 USDT0,3096 USDT2,51 M
Compra
OPUSDTOP / USDT Spot Trading PairPhemex0,3221 USDT+3,54%939,9 K−5,49%0,3249 USDT0,3094 USDT2,22 M
Compra
OPUSDTOptimism / Tether USWhiteBIT0,3228 USDT+3,96%870,39 K−66,54%0,3244 USDT0,3094 USDT1,71 M
Compra
OPUSDTOptimism/TetherGate0,3230 USDT+4,09%826,61 K−8,02%0,3243 USDT0,3097 USDT2,03 M
Compra
OPUSDTOptimism/USD Tether SpotBingX0,322 USDT+3,87%575,63 K+2,06%0,324 USDT0,309 USDT1,43 M
Compra
OPUSDOptimism / US DollarCoinbase0,323 USD+4,19%451,57 K−14,81%0,324 USD0,310 USD1,13 M
Compra
OPUSDCOptimism / USDCCoinbase0,323 USDC+4,19%451,49 K−14,80%0,324 USDC0,310 USDC1,13 M
Compra
OPUSDCOP / USD CoinBinance0,3227 USDC+4,03%387,91 K−3,10%0,3242 USDC0,3096 USDC984,57 K
Compra
OPUSDCOPUSDC SPOTBybit0,3227 USDC+4,03%362,74 K+101,70%0,3241 USDC0,3097 USDC887,48 K
Compra
OPUSDOptimism/USDOKX0,3241 USD+4,48%336,32 K+111,33%0,3242 USD0,3096 USD883,54 K
Compra
OPUSDTOptimism / Tether SPOTBITUNIX0,3229 USDT+3,99%328,63 K−7,96%0,3244 USDT0,3097 USDT817,21 K
Compra
OPUSDTOPUSDT SPOTBitget0,3226 USDT+3,93%326,09 K+2,25%0,3244 USDT0,3096 USDT797,42 K
Compra
OPUSDTOptimism / USD TetherBitazza0,325 USDT+5,18%231,58 K+2,02%0,325 USDT0,310 USDT510,17 K
Compra
OPUSDT.POP USDT PERPETUALPionex0,3227 USDT+4,03%230,06 K−8,42%0,3242 USDT0,3095 USDT438,44 K
Compra
OPUSDCOP / USDCMEXC0,3228 USDC+3,99%197,92 K−2,39%0,3245 USDC0,3093 USDC502,16 K
Compra
OPKRWOP / South Korean WonBithumb468,0000 KRW+4,23%197,68 K+37,93%468,0000 KRW448,0000 KRW537,02 K
Compra
OPUSDTOptimism / TetherKuCoin0,3228 USDT+4,03%195,99 K−24,70%0,3242 USDT0,3098 USDT537,86 K
Compra
OPUSDCOptimism / USD CoinWhiteBIT0,3225 USDC+3,86%172,75 K+8,26%0,3245 USDC0,3098 USDC458,5 K
Compra
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3230 USD+4,16%164,18 K+5,96%0,3237 USD0,3094 USD371,11 K
Compra
OPUSDTOPTIMISM / USDTKCEX0,3229 USDT+3,99%161,42 K−2,54%0,3245 USDT0,3097 USDT391,59 K
Compra
OPTHBOptimismBitkub10,21 THB+4,50%160,39 K+23,61%10,21 THB9,65 THB504,71 K
Compra
OPKRWOptimism / KRWUpBit467,0 KRW+3,78%149,24 K−20,02%469,0 KRW446,0 KRW351,34 K
Compra
OPUSDOP / U. S. DollarKraken0,3239 USD+4,35%142,63 K−21,24%0,3239 USD0,3097 USD330,74 K
Compra
OPTRYOP / Turkish LiraBinance13,89 TRY+4,20%141,86 K+8,39%13,93 TRY13,30 TRY271,67 K
Compra
OPEUROptimism / EuroBitvavo0,27651 EUR+4,32%133,29 K−35,43%0,27651 EUR0,26481 EUR331,19 K
Compra
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3236 USDC+4,32%119,42 K−52,01%0,3236 USDC0,3101 USDC332,1 K
Compra
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3226 USDT+3,93%108,55 K−43,03%0,3242 USDT0,3094 USDT69,05 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,04371 USDT+11,59%107,64 K−6,66%0,04422 USDT0,03885 USDT2,27 M
Viés neutro
OPUSDT.3SOP3xShort/TetherGate0,02761 USDT−13,23%100,53 K−25,33%0,03210 USDT0,02740 USDT2,82 M
Venda
OPTRYOptimism / Turkish liraWhiteBIT13,94 TRY+4,65%88,97 K−51,63%13,94 TRY13,31 TRY184,9 K
Compra
OPUSDOptimism / U.S. dollarBitstamp0,3225 USD+3,93%69,54 K+48,88%0,3235 USD0,3095 USD179,72 K
Compra
OPEUROptimism / EuroWhiteBIT0,274 EUR+3,79%68,52 K−31,02%0,274 EUR0,264 EUR140,04 K
Compra
OPUSDCOPTIMISM/USD COINWEEX0,322 USDC+0,63%53,02 K−12,93%0,324 USDC0,319 USDC8,31 K
Compra
OPUSDC.POPPERP Perpetual ContractBybit0,3217 USDC+3,77%51,67 K−35,77%0,3218 USDC0,3100 USDC122,22 K
Compra
OPUSDTOPTIMISM / TETHERCoinEx0,3225 USDT+4,10%43,7 K+11,38%0,3240 USDT0,3097 USDT95,61 K
Compra
OPEUROP / EuroBinance0,2744 EUR+3,20%31,32 K+1.101,95%0,2744 EUR0,2653 EUR96,78 K
Compra
OPUSD.POPUSD Perpetual ContractBybit0,3234 USD+4,02%29,72 K−27,31%0,3236 USD0,3094 USD24,82 K
Compra
OPBTCOptimism / BitcoinWhiteBIT0,00000354 BTC+3,21%25,77 K−40,72%0,00000354 BTC0,00000341 BTC59,53 K
Compra
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3243 USDC+4,71%24,36 K−50,43%0,3243 USDC0,3094 USDC67,74 K
Compra
OPUSDTOptimism / TetherCrypto.com0,3230 USDT+3,73%21,13 K−17,16%0,3236 USDT0,3110 USDT33,21 K
Compra
OPEUROP / EuroKraken0,2760 EUR+3,92%19,16 K−41,25%0,2760 EUR0,2668 EUR50,23 K
Compra
OPUSDOptimism / USDCrypto.com0,3232 USD+3,82%11,51 K−43,91%0,3238 USD0,3099 USD29,44 K
Compra
OPUSDCOP / USDC Spot Trading PairPhemex0,3227 USDC+3,93%10,87 K−3,22%0,3244 USDC0,3096 USDC27,55 K
Compra
OPUSDTOPTIMISM/TETHER USDTBitrue0,323 USDT+0,94%9,35 K+0,41%0,324 USDT0,319 USDT1,52 K
Compra
OPUSDTOptimism / TetherCoinbase0,322 USDT+4,21%9,05 K−24,44%0,322 USDT0,312 USDT27,35 K
Compra
OPUSDCOPUSDC SPOTBitget0,3231 USDC+4,29%8,14 K+12,92%0,3231 USDC0,3104 USDC18,95 K
Compra
OPBTCOP / BitcoinBinance0,00000354 BTC+3,21%7,93 K+54,22%0,00000354 BTC0,00000341 BTC9,71 K
Compra
OPUSDOP / US DollarBinance0,32322303 USD+4,04%7,92 K+84,18%0,32322303 USD0,31059593 USD9,71 K
Compra
OPETHOP / EthereumBinance0,0001032 ETH+4,03%4,97 K−59,08%0,0001032 ETH0,0000998 ETH12,32 K
Compra
OPBTCOPTIMISM / BITCOINCoinEx0,3534e-5 BTC+3,12%2,79 K+2,49%0,35502e-5 BTC0,34057e-5 BTC6,03 K
Compra
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Venda
OPTHBOptimism / Thai BahtBitazza10,041 THB+2,45%885−28,25%10,141 THB9,739 THB2,55 K
Compra
OPUSDOP / U.S. DollarGemini0,323800 USD+4,86%814−69,84%0,323800 USD0,310500 USD2,3 K
Compra
OPRLUSDOPRL / U.S. DollarGemini0,323800 USD+4,86%814−69,84%0,323800 USD0,310500 USD2,3 K
Compra
OPUSDCOPU / SDCGemini0,323800 USDC+4,86%814−69,84%0,323800 USDC0,310500 USDC2,3 K
Compra
OPUSDC.POPUSDCPERPGemini0,310000 USDC+1,97%763−62,07%0,310000 USDC0,303800 USDC1,5 K
Viés de alta forte
OPEUROptimism/EUROKX0,2761 EUR+3,64%511+40,02%0,2761 EUR0,2667 EUR467
Compra
OPUSDCOptimism / USD CoinKuCoin0,320 USDC+3,90%230−93,68%0,320 USDC0,312 USDC717
Compra
OPUSDTOP / TetherUSBinance.US0,321 USDT+3,22%163+54,74%0,321 USDT0,314 USDT396
Compra
OPEUROptimism / EuroBitstamp0,2690 EUR+5,16%410,00%0,2690 EUR0,2690 EUR130
Compra
OPUSDOP / USDBinance.US0,320 USD+4,92%150,00%0,320 USD0,320 USD46
Viés neutro
OPUSDTOptimism / USDTUpBit0,39890 USDT0,00%1−1,35%0,39890 USDT0,39890 USDT3
Viés neutro
OPOptimism / WETHUniswap v3 (Optimism)0,3207 USD+4,13%——0,3207 USD0,3080 USD30
Compra
OPUSD.POptimism USD PerpetualCrypto.com0,3238 USD+4,32%——0,3241 USD0,3104 USD4,78 K
Compra
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3232 USD+3,99%——0,3238 USD0,3097 USD581,95 K
Compra
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3238 USDC+4,33%——0,3240 USDC0,3100 USDC5,54 K
Compra
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3227 USDT+3,93%——0,3244 USDT0,3094 USDT89,49 M
Compra
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00010324 WETH+3,91%——0,00010344 WETH0,00009860 WETH4,61 K
Compra
OPGUSDOP / Gemini DollarGemini0,323800 GUSD+4,86%——0,323800 GUSD0,310500 GUSD2,3 K
Compra
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3228 USD+3,92%——0,3243 USD0,3098 USD768,71 K
Compra
OPFDUSDOP / FDUSDBinance0,3243 FDUSD+4,21%——0,3619 FDUSD0,3103 FDUSD166,73 K
Compra
OPUSD.POP Perpetual Futures ContractBinance0,3225 USD+3,97%——0,3240 USD0,3093 USD141,05 K
Compra
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,3226 USDT+3,93%——0,3242 USDT0,3094 USDT14,06 M
Compra
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3236 USD+4,22%——0,3236 USD0,3096 USD390,12 K
Compra
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3224 USDT+3,97%——0,3239 USDT0,3093 USDT2,24 M
Compra
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00010306 WETH+3,79%——0,00010351 WETH0,00009858 WETH2,43 M
Compra
OPUSDOP / U.S. DOLLARBTSE0,322 USD+3,54%——0,325 USD0,309 USD4,14 M
Compra
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3240 USDC+4,60%——0,3240 USDC0,3097 USDC6,45 K
Compra