Começar

OP / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OP / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2281 USDT−2,65%50,86 M−42,14%0,2407 USDT0,2237 USDT173,73 M
Viés de baixa forte
OPUSDTOPTIMISM/TETHERUSWEEX0,2279 USDT+0,31%33,91 M−50,22%0,2338 USDT0,2249 USDT33,48 M
Venda
OPUSDT.POPUSDT Perpetual ContractBybit0,2280 USDT−2,61%18,1 M−56,96%0,2406 USDT0,2238 USDT62,42 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual ContractZoomex0,2277 USDT−2,82%18,08 M−56,99%0,2406 USDT0,2238 USDT62,38 M
Viés de baixa forte
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2282 USDT−2,56%16,65 M−61,27%0,2407 USDT0,2236 USDT13,25 M
Viés de baixa forte
OPUSDT.POptimism perpetual contractWhiteBIT0,2279 USDT−2,77%16 M−9,88%0,2409 USDT0,2238 USDT57,78 M
Viés de baixa forte
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2282 USDT−2,56%13,22 M−25,02%0,2407 USDT0,2239 USDT44,93 M
Viés de baixa forte
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2278 USDT−2,82%12,57 M+6,32%0,2406 USDT0,2238 USDT43,15 M
Viés de baixa forte
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2284 USDT−2,43%9 M−15,46%0,2408 USDT0,2237 USDT30,47 M
Viés de baixa forte
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2275 USDT−2,78%6,81 M−38,27%0,2406 USDT0,2237 USDT25,21 M
Viés de baixa forte
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2283 USDC−2,60%6,47 M+0,11%0,2407 USDC0,2237 USDC22,79 M
Viés de baixa forte
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2278 USDT−2,69%6,41 M−48,54%0,2405 USDT0,2237 USDT21,74 M
Viés de baixa forte
OPUSDTOP / TetherUSBinance0,2285 USDT−2,48%5,02 M−58,43%0,2408 USDT0,2239 USDT16,82 M
Viés de baixa forte
OPUSDTOptimism / Tether USWhiteBIT0,2283 USDT−2,73%3,74 M−38,71%0,2410 USDT0,2238 USDT7,93 M
Viés de baixa forte
OPUSDTOP/USDT TETHERCoinW0,22827 USDT−2,49%3,46 M−49,19%0,24062 USDT0,22419 USDT11,22 M
Viés de baixa forte
OPUSDTOPTIMISM/USD TETHERBloFin0,2279 USDT−2,69%3,13 M+11,13%0,2411 USDT0,2238 USDT10,62 M
Viés de baixa forte
OPUSDTOPUSDT SPOTBybit0,2282 USDT−2,69%2,56 M−45,82%0,2409 USDT0,2240 USDT8,94 M
Viés de baixa forte
OPUSDTOptimism/USDTOKX0,2285 USDT−2,48%2,48 M−58,63%0,2408 USDT0,2240 USDT8,98 M
Viés de baixa forte
OPUSDTOptimism / Tether USDPoloniex0,2277 USDT−1,94%2,21 M+32,23%0,2406 USDT0,2233 USDT7,3 M
Viés de baixa forte
OPUSDT.POptimism/TetherUSToobit0,2281 USDT−2,65%2,06 M−30,78%0,2406 USDT0,2238 USDT7,22 M
Viés de baixa forte
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2281 USDT−2,56%1,89 M−12,51%0,2406 USDT0,2237 USDT6,87 M
Viés de baixa forte
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2282 USDT−2,52%1,74 M−48,43%0,2407 USDT0,2237 USDT6,08 M
Viés de baixa forte
OPUSDTOP / USDTMEXC0,2279 USDT−2,90%1,73 M−61,99%0,2408 USDT0,2239 USDT5,53 M
Viés de baixa forte
OPUSDTOptimism/TetherGate0,2283 USDT−2,64%1,46 M−49,21%0,2407 USDT0,2240 USDT5,26 M
Viés de baixa forte
OPUSDTOP / Tether USDHTX0,2281 USDT+0,44%1,16 M−39,42%0,2336 USDT0,2248 USDT1,35 M
Venda
OPUSDTOPUSDT SPOTBitget0,2279 USDT−2,73%1,03 M−50,93%0,2409 USDT0,2240 USDT3,15 M
Viés de baixa forte
OPUSDTOP / USDT Spot Trading PairPhemex0,2288 USDT−2,26%938,07 K−6,45%0,2412 USDT0,2237 USDT3,21 M
Viés de baixa forte
OPUSDOptimism / US DollarCoinbase0,228 USD−2,56%876,45 K−35,36%0,241 USD0,224 USD2,91 M
Viés de baixa forte
OPUSDCOptimism / USDCCoinbase0,228 USDC−2,56%875,79 K−35,38%0,241 USDC0,224 USDC2,91 M
Viés de baixa forte
OPUSDTOptimism/USD Tether SpotBingX0,2280 USDT−2,65%614,02 K−45,62%0,2409 USDT0,2240 USDT2,09 M
Viés de baixa forte
OPUSDCOP / USD CoinBinance0,2283 USDC−2,39%509,15 K−50,04%0,2406 USDC0,2239 USDC1,81 M
Viés de baixa forte
OPUSDCOptimism / USD CoinWhiteBIT0,2298 USDC−2,00%482,33 K−57,10%0,2409 USDC0,2245 USDC895,47 K
Viés de baixa forte
OPUSDTOptimism / Tether SPOTBITUNIX0,2281 USDT−2,60%412,47 K−56,81%0,2408 USDT0,2240 USDT1,41 M
Viés de baixa forte
OPKRWOptimism / KRWUpBit336,0 KRW−4,00%380,76 K+25,54%356,0 KRW332,0 KRW1,32 M
Viés de baixa forte
OPUSDTOptimism / TetherKuCoin0,2285 USDT−2,52%364,01 K−67,44%0,2407 USDT0,2240 USDT1,24 M
Viés de baixa forte
OPUSDCOP / USDCMEXC0,2283 USDC−2,52%346,84 K−57,70%0,2407 USDC0,2237 USDC1,11 M
Viés de baixa forte
OPUSDOP / U. S. DollarKraken0,2286 USD−2,22%272,99 K−64,64%0,2403 USD0,2239 USD842,18 K
Viés de baixa forte
OPUSDC.POPUSDCPERPGemini0,229600 USDC+1,95%263,66 K+10.530,73%0,238400 USDC0,226900 USDC1,12 M
Venda
OPUSDOptimism/USDOKX0,2288 USD−2,22%248,14 K−32,80%0,2405 USD0,2243 USD874,26 K
Viés de baixa forte
OPUSDTOptimism / USD TetherBitazza0,229 USDT−2,55%222,23 K−4,10%0,241 USDT0,224 USDT794,01 K
Viés de baixa forte
OPUSDTOPTIMISM / USDTKCEX0,2281 USDT−2,69%216,99 K−29,62%0,2409 USDT0,2239 USDT727,01 K
Viés de baixa forte
OPTRYOptimism / Turkish liraWhiteBIT9,97 TRY−2,54%213,45 K−55,68%10,54 TRY9,83 TRY518,68 K
Viés de baixa forte
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2282 USDC−2,44%201,1 K−68,43%0,2400 USDC0,2236 USDC439,75 K
Viés de baixa forte
OPEUROptimism / EuroBitvavo0,19325 EUR−1,87%196,7 K−35,83%0,20327 EUR0,19034 EUR564,05 K
Viés de baixa forte
OPUSDT.POP USDT PERPETUALPionex0,2282 USDT−2,65%187,14 K−30,49%0,2406 USDT0,2238 USDT677,96 K
Viés de baixa forte
OPUSDCOPUSDC SPOTBybit0,2288 USDC−2,18%178,44 K−15,56%0,2406 USDC0,2239 USDC660,38 K
Viés de baixa forte
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2275 USD−2,61%173,63 K−6,96%0,2403 USD0,2236 USD595,56 K
Viés de baixa forte
OPUSDTOPTIMISM / TETHERCoinEx0,2284 USDT−2,60%152,8 K−32,38%0,2439 USDT0,2237 USDT486,31 K
Viés de baixa forte
OPKRWOP / South Korean WonBithumb337,0000 KRW−3,71%133,53 K−41,91%356,0000 KRW332,0000 KRW442,36 K
Viés de baixa forte
OPTHBOptimismBitkub7,19 THB+0,56%129,42 K−31,05%7,35 THB7,12 THB31,68 K
Venda
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2285 USDC−1,93%125,98 K−70,41%0,2400 USDC0,2242 USDC411,78 K
Viés de baixa forte
OPUSD.POPUSD Perpetual ContractBybit0,2279 USD−2,15%97,41 K−53,86%0,2403 USD0,2239 USD87,61 K
Viés de baixa forte
OPUSDC.POPPERP Perpetual ContractBybit0,2285 USDC−1,64%95,31 K−75,96%0,2403 USDC0,2238 USDC265,47 K
Viés de baixa forte
OPUSDT.3SOP3xShort/TetherGate0,05432 USDT+6,89%81,28 K−15,53%0,05693 USDT0,04675 USDT1,25 M
Compra
OPUSDOptimism / U.S. dollarBitstamp0,2289 USD−1,84%79,88 K−22,78%0,2404 USD0,2241 USD285,81 K
Viés de baixa forte
OPTRYOP / Turkish LiraBinance9,99 TRY−2,35%79,59 K−62,45%10,51 TRY9,80 TRY231,01 K
Viés de baixa forte
OPBTCOptimism / BitcoinWhiteBIT0,00000295 BTC−1,01%77,94 K+37,40%0,00000306 BTC0,00000291 BTC271,57 K
Viés de baixa forte
OPUSDT.3LOP3xLong/TetherGate0,01191 USDT−7,89%76,18 K−33,99%0,01404 USDT0,01123 USDT4,87 M
Viés de baixa forte
OPUSDCOPTIMISM/USD COINWEEX0,228 USDC+0,44%72,66 K−38,88%0,233 USDC0,224 USDC68,64 K
Venda
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2278 USDT−2,82%72,09 K−60,11%0,2406 USDT0,2238 USDT66,16 K
Viés de baixa forte
OPEUROP / EuroKraken0,1938 EUR−2,07%49,43 K−59,79%0,2023 EUR0,1898 EUR89,59 K
Viés de baixa forte
OPUSDOptimism / USDCrypto.com0,2297 USD−1,84%36,49 K+36,07%0,2404 USD0,2243 USD150,68 K
Viés de baixa forte
OPEUROptimism / EuroWhiteBIT0,193 EUR−1,53%29,45 K−57,35%0,202 EUR0,189 EUR77,97 K
Viés de baixa forte
OPUSDTOptimism / TetherCrypto.com0,2297 USDT−1,71%18,19 K−45,85%0,2404 USDT0,2246 USDT74,64 K
Viés de baixa forte
OPUSDCOP / USDC Spot Trading PairPhemex0,2279 USDC−2,52%14,26 K−50,06%0,2408 USDC0,2237 USDC50,69 K
Viés de baixa forte
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Venda
OPUSDTOptimism / TetherCoinbase0,229 USDT+2,23%13,03 K−66,14%0,240 USDT0,226 USDT54,67 K
Viés de baixa forte
OPEUROP / EuroBinance0,1948 EUR+0,15%12,26 K+1,33%0,2025 EUR0,1907 EUR31,31 K
Venda
OPUSDTOPTIMISM/TETHER USDTBitrue0,228 USDT+0,44%12,09 K−96,42%0,233 USDT0,224 USDT8,19 K
Venda
OPBTCOP / BitcoinBinance0,00000296 BTC−0,34%10,72 K−84,47%0,00000305 BTC0,00000292 BTC42,72 K
Venda
OPUSDOP / US DollarBinance0,22994319 USD−2,08%9,77 K−84,82%0,24012775 USD0,22489747 USD42,72 K
Venda
OPUSDCOptimism / USD CoinKuCoin0,229 USDC−1,72%6,72 K−29,14%0,239 USDC0,225 USDC22,93 K
Venda
OPEUROptimism / EuroBitstamp0,1954 EUR−11,70%4,36 K+270,06%0,2207 EUR0,1782 EUR18,73 K
Viés de baixa forte
OPRLUSDOPRL / U.S. DollarGemini0,231700 USD−0,81%3,43 K−26,08%0,245800 USD0,224500 USD6 K
Viés de baixa forte
OPUSDOP / U.S. DollarGemini0,231700 USD−0,81%3,43 K−26,08%0,245800 USD0,224500 USD6 K
Viés de baixa forte
OPUSDCOPU / SDCGemini0,231700 USDC−0,81%3,42 K−26,08%0,245800 USDC0,224500 USDC6 K
Viés de baixa forte
OPBTCOPTIMISM / BITCOINCoinEx0,29548e-5 BTC−0,62%2,07 K−14,39%0,3063e-5 BTC0,2912e-5 BTC7,29 K
Venda
OPEUROptimism/EUROKX0,1962 EUR−0,61%2,02 K+89,14%0,2023 EUR0,1896 EUR7,89 K
Venda
OPUSDCOPUSDC SPOTBitget0,2296 USDC−1,92%1,95 K−57,14%0,2403 USDC0,2267 USDC4,36 K
Viés de baixa forte
OPUSDTOP / TetherUSBinance.US0,233 USDT0,00%1,12 K−88,48%0,240 USDT0,226 USDT4,28 K
Venda
OPTHBOptimism / Thai BahtBitazza7,072 THB−0,62%863−21,07%7,596 THB7,072 THB3,44 K
Viés de baixa forte
OPUSDTOptimism / USDTUpBit0,36360 USDT+67,63%42+2.479,25%0,38020 USDT0,36360 USDT4
Venda
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Viés de baixa forte
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2282 USDT−2,69%——0,2408 USDT0,2238 USDT160,65 M
Viés de baixa forte
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2281 USDT−2,60%——0,2406 USDT0,2237 USDT2,19 M
Viés de baixa forte
OPOptimism / WETHVelodrome (Optimism)0,2298 USD−1,79%——0,2405 USD0,2243 USD1,08 K
Viés de baixa forte
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009800 WETH+2,35%——0,00009934 WETH0,00009575 WETH11,02 K
Venda
OPUSDCOptimism/USDCBitMart0,228362 USDC−2,42%——0,240463 USDC0,224096 USDC622,25 K
Viés de baixa forte
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2286 USDT−2,35%——0,2407 USDT0,2238 USDT232,82 K
Viés de baixa forte
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD0
Viés neutro
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2287 USD−2,22%——0,2404 USD0,2239 USD922,53 K
Viés de baixa forte
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2282 USDT+0,18%——0,2332 USDT0,2249 USDT1,63 M
Venda
OPOptimism / WETHUniswap v3 (Optimism)0,2296 USD−1,67%——0,2399 USD0,2254 USD99,13 K
Venda
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,2277 USD−2,73%——0,2407 USD0,2235 USD126,84 M
Viés de baixa forte
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2286 USD−2,46%——0,2405 USD0,2240 USD6,07 K
Viés de baixa forte
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2280 USDT−2,73%——0,2406 USDT0,2238 USDT26,7 M
Viés de baixa forte
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2291 USD−1,80%——0,2401 USD0,2251 USD164,5 K
Viés de baixa forte
OPOptimism / WETHUniswap v3 (Optimism)0,2282 USD−2,41%——0,2404 USD0,2238 USD36,52 K
Viés de baixa forte
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009833 WETH+2,75%——0,00009935 WETH0,00009556 WETH26,03 K
Venda
OPOptimism / USDCVelodrome (Optimism)0,2283 USD−2,40%——0,2404 USD0,2241 USD5,82 K
Viés de baixa forte