Começar

Ontology / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ontology / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONTUSDT.POntology / Tether USD PERPETUAL CONTRACTLBANK0,0467 USDT−1,68%11,65 M+4,86%0,0482 USDT0,0466 USDT51,43 M
Venda
ONTUSDT.POntology/USD Tether Perpetual ContractBingX0,0467 USDT−1,48%1,95 M−0,86%0,0481 USDT0,0465 USDT8,99 M
Venda
ONTUSDT.POntology perpetual contractWhiteBIT0,0466 USDT−1,89%1,7 M−4,49%0,0483 USDT0,0464 USDT7,74 M
Venda
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACTBinance0,0468 USDT−1,68%1,7 M+3,41%0,0483 USDT0,0466 USDT10,71 M
Venda
ONTUSDT.POntology/TetherUSToobit0,0467 USDT−1,68%872,08 K−3,21%0,0482 USDT0,0466 USDT5,16 M
Venda
ONTUSDT.PONTUSDT Perpetual Swap ContractOKX0,04677 USDT−1,56%561,79 K−17,75%0,04819 USDT0,04659 USDT129,43 K
Venda
ONTUSDT.PONTUSDT Perpetual ContractBybit0,04678 USDT−1,62%412,91 K−1,46%0,04815 USDT0,04657 USDT1,83 M
Venda
ONTUSDT.PONTUSDT Perpetual ContractZoomex0,04678 USDT−1,54%412,83 K−1,37%0,04815 USDT0,04657 USDT1,83 M
Venda
ONTUSDTOntology / Tether USWhiteBIT0,0469 USDT−1,26%260,74 K−12,46%0,0484 USDT0,0464 USDT1,18 M
Venda
ONTKRWOntology / KRWUpBit69,10 KRW−1,85%243,61 K+4,93%71,80 KRW69,10 KRW2,14 M
Venda
ONTUSDTOntology / TetherUSBinance0,0468 USDT−1,68%170,71 K−9,51%0,0483 USDT0,0467 USDT939,3 K
Venda
ONTUSDTONT/USDT TETHERCoinW0,0468 USDT−1,89%147 K−21,34%0,0479 USDT0,0467 USDT619,55 K
Venda
ONTUSDT.POntology / USDT PERPETUAL SWAP CONTRACTKCEX0,0468 USDT−1,47%142,72 K+3,29%0,0484 USDT0,0466 USDT785,83 K
Venda
ONTUSDT.POntology / Tether LINEAR FUTURES CONTRACTBITUNIX0,0468 USDT−1,68%126,16 K+5,06%0,0483 USDT0,0466 USDT686,13 K
Venda
ONTUSDT.PONT Linear Perpetual Futures ContractPhemex0,0467 USDT−1,68%117,03 K+7,58%0,0482 USDT0,0466 USDT624,72 K
Venda
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0468 USDT−1,68%87,28 K−19,83%0,0481 USDT0,0467 USDT182,61 K
Venda
ONTUSDTOntology Token / USDTMEXC0,04689 USDT−1,45%85,29 K−4,47%0,04824 USDT0,04667 USDT468,65 K
Venda
ONTUSDTOntology/USDTOKX0,04681 USDT−1,51%77,69 K+22,43%0,04831 USDT0,04667 USDT644,83 K
Venda
ONTUSDTONT / USDT Spot Trading PairPhemex0,0469 USDT−1,26%57,59 K−11,29%0,0481 USDT0,0465 USDT280,98 K
Venda
ONTUSDTOntology / Tether USDHTX0,0468 USDT+2,18%55,99 K−74,13%0,0482 USDT0,0458 USDT754,24 K
Venda
ONTUSDTOntology / Tether SPOTBITUNIX0,0468 USDT−1,47%55,55 K−2,78%0,0483 USDT0,0466 USDT286,99 K
Venda
ONTUSDTOntology/TetherGate0,04684 USDT−1,62%52,67 K−23,20%0,04815 USDT0,04669 USDT368,87 K
Venda
ONTUSDTOntology/USD Tether SpotBingX0,0468 USDT−1,68%38,54 K−1,92%0,0477 USDT0,0465 USDT206,27 K
Venda
ONTTRYOntology / Turkish LiraBinance2,045 TRY−0,87%37,54 K−56,29%2,106 TRY2,040 TRY4,51 K
Venda
ONTBTCOntology / BitcoinBinance0,00000068 BTC−2,86%33,99 K+10,76%0,00000070 BTC0,00000068 BTC131,98 K
Viés neutro
ONTUSDOntology / US DollarBinance0,04657482 USD−3,39%33,12 K+10,29%0,04820888 USD0,04644486 USD131,52 K
Venda
ONTKRWONT / South Korean WonBithumb69,2700 KRW−1,06%33,05 K−47,57%71,5700 KRW69,1800 KRW471,36 K
Venda
ONTUSDT.PONTOLOGY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0468 USDT−1,89%20,3 K+3,18%0,0483 USDT0,0466 USDT127,76 K
Venda
ONTBTCOntology Token / BTCMEXC0,6827e-6 BTC−1,09%14,78 K+20,92%0,6992e-6 BTC0,6811e-6 BTC95,29 K
Viés neutro
ONTUSDTONTUSDT SPOTBitget0,0470 USDT−1,26%10,39 K+19,97%0,0484 USDT0,0467 USDT90,6 K
Venda
ONTUSDTONTOLOGY / TETHERCoinEx0,046781 USDT−1,75%10,24 K+39,89%0,048254 USDT0,046647 USDT43,53 K
Venda
ONTUSDCOntology / USD CoinBinance0,0468 USDC−1,47%7,54 K+16,74%0,0482 USDC0,0468 USDC27,23 K
Venda
ONTUSDCONT / USDC Spot Trading PairPhemex0,0467 USDC−1,89%4,31 K+55,49%0,0479 USDC0,0467 USDC17,74 K
Venda
ONTBTCONTOLOGY / BITCOINCoinEx0,6835e-6 BTC−0,99%4,15 K−1,61%0,6915e-6 BTC0,6815e-6 BTC17,58 K
Viés neutro
ONTEUROntology / EuroBitvavo0,039490 EUR−1,28%3,26 K−2,01%0,039490 EUR0,039490 EUR2,53 K
Venda
ONTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0467 USDT−1,48%2,91 K−57,59%0,0481 USDT0,0466 USDT641
Venda
ONTUSDTOntology / TetherKuCoin0,04710 USDT−0,19%2,77 K+29,43%0,04828 USDT0,04678 USDT21,2 K
Venda
ONTUSDT.PONT USDT PERPETUALPionex0,0467 USDT−1,89%854−8,92%0,0481 USDT0,0466 USDT3,94 K
Venda
ONTUSDTONTOLOGY/TETHERUSWEEX0,0468 USDT+2,41%417+10,41%0,0483 USDT0,0457 USDT4,58 K
Venda
ONTETHOntology / EthereumKuCoin0,00002358 ETH−0,25%258+130,89%0,00002410 ETH0,00002358 ETH2,5 K
Compra
ONTUSDTOntology / TetherUSBinance.US0,0479 USDT+2,35%242−80,58%0,0479 USDT0,0479 USDT521
Venda
ONTUSDOntology / USDCrypto.com0,04719 USD+2,86%133−30,94%0,04719 USD0,04550 USD2,87 K
Venda
ONTUSDOntology/USDOKX0,04580 USD−0,48%124+5.088,15%0,04582 USD0,04579 USD2,34 K
Venda
ONTBTCOntology / BitcoinKuCoin0,000000683 BTC−0,58%94−3,70%0,000000698 BTC0,000000683 BTC684
Viés neutro
ONTUSDT.PONT / Tether PERPETUAL FUTURESMEXC0,0469 USDT−1,26%——0,0482 USDT0,0466 USDT444,85 K
Venda
ONTUSD.PMONTUSD Multi Collateral Perpetual Futures ContractKraken0,04596 USD−5,24%——0,04850 USD0,04549 USD39,68 K
Viés de baixa forte
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURESWOO X0,04690 USDT−1,35%——0,04830 USDT0,04660 USDT10,7 M
Venda
ONTUSDT.PONTOLOGY/USDT PERPETUAL SWAP CONTRACTXT.com0,0468 USDT−1,68%——0,0482 USDT0,0466 USDT1,12 M
Venda
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACTGate0,04684 USDT−1,62%——0,04825 USDT0,04667 USDT704,15 K
Venda
ONTUSDT.PONT/Tether USD PERPETUAL CONTRACTBitMart0,0467 USDT−1,89%——0,0483 USDT0,0466 USDT2,54 M
Venda
ONTUSDT.PONTOLOGY/TETHERUS PERPETUAL CONTRACTWEEX0,0468 USDT−1,47%——0,0482 USDT0,0466 USDT1,52 M
Venda