Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2596 USDT | −0,46% | 14,77 M | −0,24% | 0,2623 USDT | 0,2552 USDT | 5,53 M | Viés de Baixa |
ONTUSDTOntology / TetherUS | Binance | 0,2594 USDT | −0,50% | 3,33 M | −14,86% | 0,2625 USDT | 0,2555 USDT | 1,17 M | Viés de Baixa |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2595 USDT | −0,46% | 3,14 M | −3,90% | 0,2623 USDT | 0,2559 USDT | 1,32 M | Viés de Baixa |
ONTKRWOntology / KRW | UpBit | 380,00 KRW | −0,47% | 2,26 M | −16,83% | 384,30 KRW | 373,50 KRW | 820,27 K | Viés neutro |
ONTUSDTOntology / Tether USD | HTX | 0,2595 USDT | −1,82% | 659,66 K | −2,77% | 0,2813 USDT | 0,2558 USDT | 1,2 M | Viés neutro |
ONTUSDTOntology / Tether | HitBTC | 0,259497 USDT | −0,59% | 226,02 K | −8,15% | 0,261820 USDT | 0,256269 USDT | 65,74 K | Viés de Baixa |
ONTTRYOntology / Turkish Lira | Binance | 9,135 TRY | −0,10% | 151,1 K | −36,90% | 9,193 TRY | 9,000 TRY | 31,12 K | Viés de Baixa |
ONTBTCOntology / Bitcoin | Binance | 0,00000245 BTC | −0,41% | 93,06 K | +34,36% | 0,00000247 BTC | 0,00000243 BTC | 75,77 K | Viés de Baixa |
ONTUSDOntology / US Dollar | Binance | 0,25813327 USD | −1,49% | 85,75 K | +31,28% | 0,26206599 USD | 0,25670763 USD | 75,77 K | Viés de Baixa |
ONTUSDCOntology / USD Coin | Binance | 0,2600 USDC | −0,38% | 68,18 K | +13,89% | 0,2623 USDC | 0,2559 USDC | 28,47 K | Viés de Baixa |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,259041 USDT | −0,52% | 63,67 K | −13,93% | 0,261371 USDT | 0,257392 USDT | 1,04 K | Viés de Baixa |
ONTUSDTOntology / Tether | KuCoin | 0,25864 USDT | −1,18% | 61,31 K | −4,62% | 0,26678 USDT | 0,25564 USDT | 13,6 K | Viés de Baixa |
ONTEUROntology / Euro | Bitvavo | 0,24801 EUR | −0,45% | 27,33 K | +68,72% | 0,24942 EUR | 0,24625 EUR | 1,36 K | Viés de Baixa |
ONTUSDOntology / USD | Crypto.com | 0,25962 USD | −0,30% | 9,29 K | −48,68% | 0,26147 USD | 0,25573 USD | 3,72 K | Viés de Baixa |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000024501 BTC | −0,26% | 2,74 K | −34,02% | 0,0000024617 BTC | 0,0000024334 BTC | 930 | Baixa forte |
ONTUSDTOntology / TetherUS | Binance.US | 0,2591 USDT | −0,58% | 1,59 K | −79,04% | 0,2606 USDT | 0,2591 USDT | 2,52 K | Viés de Baixa |
ONTETHOntology / Ethereum | KuCoin | 0,0000670 ETH | −0,15% | 1,03 K | −21,63% | 0,0000677 ETH | 0,0000667 ETH | 1,57 K | Viés de Baixa |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002449 BTC | −0,77% | 502 | +62,80% | 0,000002484 BTC | 0,000002421 BTC | 615 | Baixa forte |
ONTETHOntology / Ethereum | HitBTC | 0,00007300 ETH | −25,12% | 28 | 0,00% | 0,00007300 ETH | 0,00007300 ETH | 95 | Viés de Baixa |
ONTUSDCOntology / USD Coin | HitBTC | 0,32000 USDC | +53.233,33% | 8 | +13.439.901,61% | 0,32000 USDC | 0,32000 USDC | 25 | Viés de Alta |
ONTUSDOntology / US Dollar | HitBTC | 0,29128473 USD | −24,75% | 0 | 0,00% | 0,29128473 USD | 0,29128473 USD | 0 | Viés de Alta |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000278 BTC | −31,02% | 0 | 0,00% | 0,00000278 BTC | 0,00000278 BTC | 0 | Viés de Baixa |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2597 USDT | −0,57% | — | — | 0,2622 USDT | 0,2556 USDT | 481,09 K | Viés de Baixa |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2598 USDT | −0,38% | — | — | 0,2625 USDT | 0,2555 USDT | 8,26 M | Baixa forte |