Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,1835 USDT | +1,27% | 7,499 M | −10,78% | 0,1855 USDT | 0,1783 USDT | 30,97 M | Viés de Alta |
ONTUSDTOntology / TetherUS | Binance | 0,1834 USDT | +1,16% | 1,803 M | +14,36% | 0,1854 USDT | 0,1783 USDT | 7,496 M | Viés de Alta |
ONTUSDTOntology / Tether US | WhiteBIT | 0,1836 USDT | +1,32% | 990,441 K | −0,13% | 0,1853 USDT | 0,1783 USDT | 3,067 M | Viés de Alta |
ONTKRWOntology / KRW | UpBit | 251,30 KRW | +0,48% | 882,133 K | +8,10% | 257,20 KRW | 245,90 KRW | 4,054 M | Viés neutro |
ONTUSDTOntology / Tether USD | HTX | 0,1837 USDT | +0,16% | 637,762 K | −38,99% | 0,1844 USDT | 0,1817 USDT | 252,414 K | Viés de Alta |
ONTUSDTOntology / Tether | HitBTC | 0,183393 USDT | +1,21% | 199,339 K | −14,17% | 0,185147 USDT | 0,178596 USDT | 883,568 K | Viés de Alta |
ONTTRYOntology / Turkish Lira | Binance | 6,303 TRY | +1,37% | 57,568 K | +22,00% | 6,348 TRY | 6,112 TRY | 271,509 K | Viés neutro |
ONTUSDCOntology / USD Coin | Binance | 0,1841 USDC | +1,43% | 39,006 K | +1,81% | 0,1853 USDC | 0,1785 USDC | 132,681 K | Viés de Alta |
ONTUSDTOntology / Tether | KuCoin | 0,18307 USDT | +1,04% | 31,344 K | +37,04% | 0,18586 USDT | 0,17880 USDT | 104,388 K | Viés neutro |
ONTBTCOntology / Bitcoin | Binance | 0,00000241 BTC | +0,42% | 29,298 K | −19,61% | 0,00000246 BTC | 0,00000240 BTC | 70,779 K | Viés de Baixa |
ONTUSDOntology / US Dollar | Binance | 0,18413386 USD | +1,39% | 28,956 K | −22,80% | 0,18567474 USD | 0,17881783 USD | 70,779 K | Viés de Alta |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,183362 USDT | +0,89% | 18,296 K | +5,11% | 0,188183 USDT | 0,178784 USDT | 53,236 K | Viés neutro |
ONTETHOntology / Ethereum | KuCoin | 0,0000645 ETH | −4,30% | 6,808 K | +98,28% | 0,0000672 ETH | 0,0000640 ETH | 33,786 K | Baixa forte |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000024076 BTC | +0,66% | 5,686 K | +97,55% | 0,0000024622 BTC | 0,0000023898 BTC | 17,619 K | Viés de Baixa |
ONTUSDOntology / USD | Crypto.com | 0,18388 USD | −0,21% | 5,545 K | +219,12% | 0,18471 USD | 0,18103 USD | 12,104 K | Viés de Alta |
ONTUSDTOntology / TetherUS | Binance.US | 0,1854 USDT | +3,17% | 2,978 K | +52,44% | 0,1882 USDT | 0,1789 USDT | 15,078 K | Viés de Alta |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002390 BTC | +0,21% | 2,65 K | +807,87% | 0,000002594 BTC | 0,000002315 BTC | 9,889 K | Viés de Baixa |
ONTUSDOntology / US Dollar | HitBTC | 0,18690168 USD | +10,95% | 538 | +61.290,75% | 0,18690168 USD | 0,18690168 USD | 2,873 K | Viés de Baixa |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000257 BTC | +6,20% | 517 | +60.376,20% | 0,00000257 BTC | 0,00000257 BTC | 2,873 K | Viés de Baixa |
ONTETHOntology / Ethereum | HitBTC | 0,00007054 ETH | −17,55% | 0 | 0,00% | 0,00007054 ETH | 0,00007054 ETH | 2 | Viés de Baixa |