Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4080 USDT | −4.90% | 308.148 M | −27.42% | 0.4434 USDT | 0.3948 USDT | 427.489 M | Tendência de Alta |
ONTKRWOntology / KRW | UPBIT | 589.30 KRW | −5.73% | 55.898 M | −53.61% | 639.90 KRW | 575.20 KRW | 82.899 M | Tendência de Alta |
ONTUSDTOntology / TetherUS | BINANCE | 0.4083 USDT | −4.94% | 22.458 M | −25.82% | 0.4437 USDT | 0.3949 USDT | 32.634 M | Tendência de Alta |
ONTUSDTOntology / Tether USD | HTX | 0.4079 USDT | −2.46% | 1.649 M | +8.75% | 0.4427 USDT | 0.3954 USDT | 3.243 M | Tendência de Alta |
ONTTRYOntology / Turkish Lira | BINANCE | 13.342 TRY | −4.78% | 1.564 M | −31.08% | 14.487 TRY | 12.918 TRY | 1.837 M | Tendência de Alta |
ONTUSDTOntology / Tether | HITBTC | 0.408597 USDT | −4.53% | 1.289 M | −15.86% | 0.441338 USDT | 0.395199 USDT | 1.784 M | Tendência de Alta |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4076 USDT | −5.19% | 770.419 K | −6.14% | 0.4422 USDT | 0.3952 USDT | 983.396 K | Tendência de Alta |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000640 BTC | −4.19% | 569.352 K | −31.06% | 0.00000691 BTC | 0.00000615 BTC | 985.326 K | Tendência de Alta |
ONTUSDOntology / US Dollar | BINANCE | 0.40944531 USD | −4.67% | 554.071 K | −31.29% | 0.44377526 USD | 0.39479519 USD | 985.326 K | Tendência de Alta |
ONTUSDTOntology / Tether | KUCOIN | 0.40857 USDT | −4.87% | 435.122 K | −27.38% | 0.44308 USDT | 0.39530 USDT | 726.276 K | Tendência de Alta |
ONTUSDCOntology / USD Coin | BINANCE | 0.4048 USDC | −5.71% | 191.311 K | +6346.40% | 0.4434 USDC | 0.3966 USDC | 155.641 K | Baixa forte |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4075 USDT | −5.61% | 21.42 K | −27.75% | 0.4444 USDT | 0.3960 USDT | 36.442 K | Tendência de Alta |
ONTETHOntology / Ethereum | KUCOIN | 0.0001311 ETH | −4.45% | 20.813 K | −15.72% | 0.0001406 ETH | 0.0001254 ETH | 38.491 K | Tendência de Alta |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4079 USDT | −4.83% | 10.113 K | −75.79% | 0.4428 USDT | 0.3946 USDT | 10.871 K | Tendência de Alta |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006387 BTC | −3.82% | 7.686 K | +40.72% | 0.000006894 BTC | 0.000006175 BTC | 9.983 K | Tendência de Alta |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4101 USDC | −4.32% | 4.263 K | −11.27% | 0.4424 USDC | 0.3936 USDC | 5.187 K | Tendência de Alta |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000063848 BTC | −4.38% | 4.113 K | −20.08% | 0.0000068613 BTC | 0.0000061867 BTC | 4.816 K | Tendência de Alta |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.80% | 0.00012577 ETH | 0.00011256 ETH | 17 | Alta forte |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Alta forte |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Alta forte |