Começar

Harmony / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Harmony / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00267 USDT+5,12%11,47 M−1,76%0,00271 USDT0,00252 USDT4,28 B
Venda
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00268 USDT+5,51%1,66 M+8,43%0,00272 USDT0,00252 USDT630,98 M
Venda
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002675 USDT+5,44%1,32 M−32,47%0,002706 USDT0,002524 USDT484,72 M
Venda
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002676 USDT+5,35%682,7 K−21,41%0,002705 USDT0,002527 USDT669,68 K
Venda
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00268 USDT+5,51%585,58 K−5,47%0,00271 USDT0,00253 USDT221,4 M
Venda
ONEUSDT.PHarmony/TetherUSToobit0,00268 USDT+5,51%426,6 K+0,67%0,00270 USDT0,00252 USDT160,11 M
Venda
ONEUSDTHarmony / Tether USDHTX0,002691 USDT+5,41%384,74 K−1,61%0,002766 USDT0,002553 USDT67,11 M
Venda
ONEUSDTHarmony / TetherUSBinance0,00269 USDT+5,91%209,8 K−25,09%0,00272 USDT0,00253 USDT77,19 M
Venda
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002678 USDT+5,56%163,91 K+7,06%0,002708 USDT0,002528 USDT61,52 M
Venda
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002681 USDT+5,63%141,98 K+11,25%0,002706 USDT0,002524 USDT52,82 M
Venda
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002681 USDT+5,63%141,57 K+12,96%0,002706 USDT0,002524 USDT52,7 M
Venda
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00268 USDT+5,93%139,38 K−7,49%0,00271 USDT0,00252 USDT52,51 M
Venda
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00267 USDT+5,12%126,97 K+9,02%0,00271 USDT0,00252 USDT48 M
Venda
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00267 USDT+5,12%104,48 K+11,61%0,00270 USDT0,00251 USDT39,37 M
Venda
ONEUSDTHarmony / USDTMEXC0,002682 USDT+5,34%104,24 K−10,49%0,002710 USDT0,002530 USDT38,54 M
Venda
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002680 USDT+5,06%96,83 K+59,72%0,002704 USDT0,002518 USDT28,34 M
Venda
ONEUSDTHarmony / Tether SPOTBITUNIX0,00268 USDT+5,51%67,73 K−3,63%0,00271 USDT0,00253 USDT25,17 M
Venda
ONETRYHarmony / Turkish LiraBinance0,1170 TRY+5,50%67,22 K+23,53%0,1182 TRY0,1107 TRY25,75 M
Venda
ONEUSDTHarmony/USDTOKX0,002700 USDT+5,72%55,32 K−69,38%0,002712 USDT0,002540 USDT21,06 M
Venda
ONEUSDTHarmony/USD Tether SpotBingX0,00269 USDT+5,91%38,58 K−13,81%0,00271 USDT0,00252 USDT14,35 M
Venda
ONEUSDTHarmony / TetherKuCoin0,002695 USDT+5,81%29,4 K+7,75%0,002723 USDT0,002527 USDT11,18 M
Venda
ONEUSDTONEUSDT SPOTBybit0,002685 USDT+5,63%22,41 K+155,12%0,002700 USDT0,002537 USDT8,51 M
Venda
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00268 USDT+5,93%20 K+7,82%0,00271 USDT0,00252 USDT7,57 M
Venda
ONEUSDTHarmony/TetherGate0,002673 USDT+5,24%17,06 K+23,97%0,002702 USDT0,002519 USDT6,46 M
Venda
ONEUSDTHARMONY / TETHERCoinEx0,002679 USDT+5,60%16,41 K+5,37%0,002705 USDT0,002518 USDT6,18 M
Venda
ONEUSDTHarmony / TetherUSBinance.US0,00267 USDT+5,53%12,19 K+223,04%0,00267 USDT0,00250 USDT4,5 M
Venda
ONEUSDHarmony / USDBinance.US0,00260 USD−1,14%10 K+22.286,94%0,00260 USD0,00260 USD3,85 M
Venda
ONEUSDTONEUSDT SPOTBitget0,00268 USDT+5,10%6,21 K−38,70%0,00269 USDT0,00252 USDT2,38 M
Venda
ONEUSDHarmony / USDCrypto.com0,002712 USD+6,81%5,94 K−78,23%0,002731 USD0,002551 USD2,29 M
Venda
ONEUSDTHARMONY/TETHERUSWEEX0,00269 USDT+5,08%4,95 K+11,39%0,00271 USDT0,00256 USDT595 K
Venda
ONEUSDHarmony/USDOKX0,002566 USD+1,83%1,34 K−9,67%0,002603 USD0,002558 USD418,39 K
Venda
ONEUSDTHARMONY/TETHER USDTBitrue0,00268 USDT+5,51%1,25 K−16,04%0,00271 USDT0,00256 USDT210,05 K
Venda
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00268 USDT+5,93%964+5,12%0,00272 USDT0,00252 USDT965
Venda
ONEUSDTHarmony / TetherCrypto.com0,002653 USDT+5,40%614−86,83%0,002654 USDT0,002558 USDT237,44 K
Venda
ONEBTCHarmony / BitcoinKuCoin0,39e-7 BTC+4,84%446+125,21%0,39e-7 BTC0,372e-7 BTC170,53 K
Compra
ONEONe / USDCOrca (Solana)1,077 USD+0,01%——1,077 USD1,076 USD187,39 K
Compra
ONEUSDTHarmony/Tether USDBitMart0,00269 USDT+5,91%——0,00270 USDT0,00253 USDT115,97 M
Venda
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,077 USDC+0,01%——1,077 USDC1,076 USDC174,01 K
Compra
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00269 USD+5,49%——0,00272 USD0,00251 USD3,88 B
Venda
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002507 USD−0,20%——0,002573 USD0,002507 USD499,72 K
Venda
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,077 USDG+0,02%——1,077 USDG1,076 USDG128,38 K
Compra
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03359 WCRO+0,67%——0,03359 WCRO0,03336 WCRO6,19 K
Venda
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00267 USDT+5,53%——0,00270 USDT0,00252 USDT80,36 M
Venda
ONEUSD.PHarmony USD PerpetualCrypto.com0,002705 USD+6,54%——0,002705 USD0,002500 USD266,27 K
Venda
ONEUSDTHARMONY / TETHERWOO X0,002673 USDT+5,24%——0,002702 USDT0,002536 USDT3,54 M
Venda
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002666 USDT+5,21%——0,002681 USDT0,002529 USDT190,26 K
Venda
ONEONe / Global DollarRaydium CLMM (Solana)1,077 USD+0,03%——1,080 USD1,073 USD138,32 K
Compra
ONEONE / Wrapped CROVVS Finance (Cronos)0,002691 USD−0,37%——0,002700 USD0,002631 USD16
Venda
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00267 USDT+5,53%——0,00271 USDT0,00252 USDT80,15 M
Venda
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00268 USDT+5,51%——0,00272 USDT0,00251 USDT2,99 B
Venda
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2459 CAKE−0,19%——0,2468 CAKE0,2459 CAKE461
Venda
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002680 USDT+5,51%——0,002711 USDT0,002521 USDT631,85 M
Venda
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB76
Venda
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00997 JITOSOL+0,52%——0,01033 JITOSOL0,00984 JITOSOL20,05 K
Compra
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3231 USD−2,16%——0,3302 USD0,3231 USD149
Compra
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00267 USDT+5,12%——0,00271 USDT0,00252 USDT6,57 M
Venda
ONEUSDONE / U.S. DOLLARBTSE0,00270 USD+5,88%——0,00272 USD0,00252 USD902,12 M
Venda
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,009025 USD−32,94%——0,013457 USD0,009025 USD1
Viés de baixa forte
ONEONe / Jito Staked SOLOrca (Solana)1,078 USD+0,11%——1,083 USD1,069 USD21,58 K
Venda