Começar

Harmony / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Harmony / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00302 USDT+1,34%11,22 M−1,91%0,00302 USDT0,00288 USDT1,87 B
Venda
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00301 USDT+1,01%2,08 M−46,07%0,00302 USDT0,00288 USDT293,72 M
Venda
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,003014 USDT+1,28%1,95 M−1,35%0,003018 USDT0,002883 USDT319,56 M
Venda
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,003016 USDT+1,31%1,11 M−39,42%0,003018 USDT0,002885 USDT606,37 K
Venda
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00302 USDT+1,34%810,01 K−42,10%0,00302 USDT0,00289 USDT111,43 M
Venda
ONEUSDTHarmony / Tether USDHTX0,003027 USDT+1,78%609,58 K−51,41%0,003027 USDT0,002897 USDT141,89 M
Venda
ONEUSDT.PHarmony/TetherUSToobit0,00302 USDT+1,68%332,07 K−29,61%0,00304 USDT0,00288 USDT50,46 M
Venda
ONEUSDTHarmony / TetherUSBinance0,00303 USDT+1,68%300,02 K−52,79%0,00303 USDT0,00289 USDT49,73 M
Venda
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,003018 USDT+1,34%180,01 K+1.072,98%0,003021 USDT0,002888 USDT33,18 M
Venda
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00302 USDT+1,34%172,7 K−41,43%0,00302 USDT0,00288 USDT24,44 M
Venda
ONEUSDT.PONEUSDT Perpetual ContractBybit0,003015 USDT+1,24%157,76 K−58,09%0,003019 USDT0,002885 USDT23,55 M
Venda
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,003015 USDT+1,24%156,33 K−58,43%0,003019 USDT0,002885 USDT23,55 M
Venda
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00301 USDT+1,01%151,9 K−37,11%0,00302 USDT0,00288 USDT24,95 M
Venda
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,003016 USDT+1,17%139,9 K−1,98%0,003020 USDT0,002872 USDT36,91 M
Venda
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00300 USDT+0,67%133,59 K−42,51%0,00302 USDT0,00289 USDT18,64 M
Venda
ONEUSDTHarmony / USDTMEXC0,003023 USDT+1,34%129,75 K−38,62%0,003026 USDT0,002894 USDT20,32 M
Venda
ONEUSDTHarmony / Tether SPOTBITUNIX0,00303 USDT+1,68%63,26 K−16,48%0,00303 USDT0,00289 USDT10,4 M
Venda
ONETRYHarmony / Turkish LiraBinance0,1313 TRY+0,69%46,34 K+71,00%0,1318 TRY0,1261 TRY9,52 M
Venda
ONEUSDTHarmony/USD Tether SpotBingX0,00303 USDT+1,68%41,58 K−28,35%0,00303 USDT0,00288 USDT6,72 M
Venda
ONEUSDTHarmony / TetherKuCoin0,003018 USDT+0,77%27,93 K−51,92%0,003022 USDT0,002894 USDT2,98 M
Venda
ONEUSDTHarmony / TetherUSBinance.US0,00301 USDT+0,33%24,85 K+59,81%0,00302 USDT0,00292 USDT837,95 K
Viés de baixa forte
ONEUSDTONEUSDT SPOTBybit0,003024 USDT+1,54%24,73 K−26,59%0,003030 USDT0,002895 USDT2,81 M
Venda
ONEUSDTHarmony/TetherGate0,003016 USDT+1,17%20,81 K−20,53%0,003023 USDT0,002888 USDT3,04 M
Venda
ONEUSDTHARMONY / TETHERCoinEx0,003026 USDT+1,10%17,83 K−9,58%0,003026 USDT0,002895 USDT3,28 M
Venda
ONEUSDTHarmony/USDTOKX0,003019 USDT+1,00%16,66 K−30,81%0,003023 USDT0,002891 USDT2,21 M
Venda
ONEUSDHarmony / USDCrypto.com0,003034 USD+1,44%12,4 K−31,47%0,003038 USD0,002931 USD1,19 M
Venda
ONEUSDTONEUSDT SPOTBitget0,00300 USDT+0,67%12,09 K+66,04%0,00302 USDT0,00289 USDT665,36 K
Venda
ONEUSDHarmony / USDBinance.US0,00298 USD−1,97%10,56 K+0,71%0,00298 USD0,00291 USD3,7 K
Venda
ONEUSDTHARMONY/TETHERUSWEEX0,00303 USDT+2,02%10,33 K−31,49%0,00303 USDT0,00289 USDT2,65 M
Venda
ONEUSDTHarmony / TetherCrypto.com0,002958 USDT−3,40%4,13 K+294,14%0,002997 USDT0,002958 USDT365,07 K
Venda
ONEUSDTHARMONY/TETHER USDTBitrue0,00302 USDT+1,68%2,18 K−71,71%0,00303 USDT0,00289 USDT582,05 K
Venda
ONEUSDHarmony/USDOKX0,003017 USD+0,53%2,15 K−51,27%0,003017 USD0,003002 USD170,4 K
Venda
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00301 USDT+1,01%660−72,55%0,00302 USDT0,00289 USDT166
Venda
ONEBTCHarmony / BitcoinKuCoin0,383e-7 BTC+0,26%654−86,53%0,404e-7 BTC0,373e-7 BTC30,85 K
Venda
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,008212 JITOSOL+0,59%——0,008212 JITOSOL0,008151 JITOSOL574
Compra
ONEONe / USDCMeteora DLMM (Solana)1,069 USD———1,069 USD1,069 USD0
Viés neutro
ONEONE / Wrapped CROVVS Finance (Cronos)0,002975 USD+7,47%——0,002975 USD0,002768 USD0
Venda
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0,003497 USD+1,25%——0,003498 USD0,003453 USD47
Venda
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,1045 USD0,00%——0,1045 USD0,1045 USD280
Compra
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,003012 USDT+1,07%——0,003021 USDT0,002880 USDT295,08 M
Venda
ONEONe / USDCOrca (Solana)1,072 USD−0,00%——1,072 USD1,072 USD670
Compra
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,3463 CAKE−0,16%——0,3472 CAKE0,3463 CAKE604
Venda
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,003013 USDT+0,63%——0,003023 USDT0,002892 USDT402,38 K
Venda
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002831 USD−8,47%——0,003093 USD0,002831 USD1,01 M
Viés de baixa forte
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03642 WCRO+0,01%——0,03642 WCRO0,03641 WCRO35
Viés de baixa forte
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00301 USDT+1,35%——0,00302 USDT0,00288 USDT40,13 M
Venda
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB11
Venda
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,072 USDG−0,00%——1,072 USDG1,072 USDG40
Compra
ONEONe / Jito Staked SOLOrca (Solana)1,341 USD+0,59%——1,341 USD1,331 USD766
Compra
ONEUSDTHARMONY / TETHERWOO X0,003016 USDT+1,11%——0,003023 USDT0,002888 USDT2,84 M
Venda
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,072 USDC−0,00%——1,072 USDC1,072 USDC625
Compra
ONEUSDONE / U.S. DOLLARBTSE0,00303 USD+2,02%——0,00304 USD0,00287 USD16,32 M
Venda
ONEONe / Global DollarRaydium CLMM (Solana)1,069 USD0,00%——1,069 USD1,069 USD43
Compra
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00301 USDT+1,01%——0,00302 USDT0,00288 USDT2,97 M
Venda
ONEUSDT.PONE/Tether USD PERPETUAL CONTRACTBitMart0,00303 USDT+1,34%——0,00304 USDT0,00287 USDT1,31 B
Venda
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00301 USDT+1,01%——0,00302 USDT0,00290 USDT18,99 M
Venda
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1,069 USDC———1,069 USDC1,069 USDC0
Viés neutro
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,01346 USD−0,00%——0,01346 USD0,01346 USD0
Compra
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00303 USD+1,34%——0,00303 USD0,00287 USD343,67 M
Venda
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0,000003731 WBNB+1,25%——0,000003732 WBNB0,000003685 WBNB13,49 K
Viés de baixa forte
ONEUSD.PHarmony USD PerpetualCrypto.com0,003036 USD+1,03%——0,003038 USD0,002855 USD18,27 K
Venda