Começar

ONDOUSDT SPOT

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get ONDOUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4428 USDT−2,60%53,03 M+37,46%0,4708 USDT0,4331 USDT99,4 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4428 USDT−2,60%31,75 M+45,95%0,4707 USDT0,4332 USDT63,39 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4429 USDT−2,55%31,69 M+45,94%0,4707 USDT0,4332 USDT63,27 M
Viés neutro
ONDOUSDT.POndo perpetual contractWhiteBIT0,4430 USDT−2,64%20,24 M+13,17%0,4716 USDT0,4330 USDT36,79 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4424 USDT−2,68%16,34 M+39,89%0,4706 USDT0,4330 USDT14,15 M
Viés neutro
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4431 USDT−2,55%15,49 M+31,11%0,4707 USDT0,4335 USDT28,72 M
Viés neutro
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4431 USDT−2,55%13,46 M+64,80%0,4713 USDT0,4333 USDT25,71 M
Viés neutro
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4426 USDT−2,66%12,68 M+25,67%0,4708 USDT0,4331 USDT23,51 M
Viés neutro
ONDOUSDTONDO / Tether USDHTX0,443101 USDT−3,34%9,49 M+44,98%0,461161 USDT0,433691 USDT3,86 M
Venda
ONDOKRWOndo Finance / KRWUpBit646,0 KRW−2,12%8,22 M+44,95%682,0 KRW633,0 KRW14,57 M
Viés neutro
ONDOUSDTONDO / TetherUSBinance0,4432 USDT−2,57%7,99 M+48,56%0,4709 USDT0,4334 USDT15,31 M
Viés neutro
ONDOUSDCOndo / USDCCoinbase0,44299 USDC−2,65%7,88 M+40,97%0,47096 USDC0,43341 USDC14,94 M
Viés neutro
ONDOUSDOndo / US DollarCoinbase0,44299 USD−2,65%7,84 M+40,49%0,47096 USD0,43341 USD14,94 M
Viés neutro
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4427 USDT−2,64%7,38 M−1,81%0,4708 USDT0,4331 USDT14,24 M
Viés neutro
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4428 USDC−2,62%6,52 M−0,37%0,4708 USDC0,4331 USDC11,8 M
Viés neutro
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4430 USDT−2,57%5,87 M+75,80%0,4708 USDT0,4332 USDT11,69 M
Viés neutro
ONDOUSDTONDOUSDT SPOTBybit0,4432 USDT−2,61%5,86 M+84,78%0,4711 USDT0,4335 USDT11,1 M
Viés neutro
ONDOUSDT.POndo/TetherUSToobit0,4432 USDT−2,59%5,71 M+49,87%0,4710 USDT0,4335 USDT10,88 M
Viés neutro
ONDOKRWONDO / South Korean WonBithumb646,0000 KRW−2,12%4,3 M+56,10%683,0000 KRW633,0000 KRW7,7 M
Viés neutro
ONDOUSDTOndo / Tether USWhiteBIT0,4429 USDT−2,51%4,11 M−8,12%0,4714 USDT0,4332 USDT7,28 M
Viés neutro
ONDOUSDTONDOUSDT SPOTBitget0,4430 USDT−2,64%3,72 M+39,34%0,4711 USDT0,4337 USDT6,89 M
Viés neutro
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4426 USDT−2,68%3,69 M+20,24%0,4708 USDT0,4336 USDT6,86 M
Viés neutro
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4429 USDT−2,60%3,47 M+194,48%0,4709 USDT0,4333 USDT3,19 M
Viés neutro
ONDOUSDTOndo / USDTMEXC0,44299 USDT−2,61%2,63 M+50,78%0,47098 USDT0,43345 USDT5,01 M
Viés neutro
ONDOUSDTOndo Finance/TetherGate0,4430 USDT−2,57%2,4 M+20,46%0,4708 USDT0,4336 USDT4,42 M
Viés neutro
ONDOUSDTOndo/TetherOKX0,4431 USDT−2,64%2,31 M+58,98%0,4720 USDT0,4338 USDT4,28 M
Viés neutro
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4429 USDT−2,60%2,05 M+44,84%0,4707 USDT0,4334 USDT3,99 M
Viés neutro
ONDOUSDTOndo / TetherKuCoin0,44290 USDT−2,63%1,64 M+51,85%0,47102 USDT0,43373 USDT2,68 M
Viés neutro
ONDOUSDOndo / U.S. dollarBitstamp0,4431 USD−2,68%1,5 M+86,15%0,4708 USD0,4336 USD2,85 M
Viés neutro
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4439 USDT−2,50%1,39 M+15,97%0,4714 USDT0,4334 USDT2,56 M
Viés neutro
ONDOUSDTONDO/USDT TETHERCoinW0,4434 USDT−2,49%1,29 M+7,66%0,4707 USDT0,4339 USDT2,4 M
Viés neutro
ONDOEUROndo / EuroBitvavo0,37910 EUR−2,42%1,23 M+32,75%0,40210 EUR0,37044 EUR2,26 M
Viés neutro
ONDOUSDTOndo/USD Tether SpotBingX0,4429 USDT−2,74%1,18 M+58,63%0,4704 USDT0,4335 USDT2,23 M
Viés neutro
ONDOUSDONDO / U. S. DollarKraken0,44267 USD−2,72%1,14 M+73,95%0,47110 USD0,43304 USD2,05 M
Viés neutro
ONDOUSDCONDO / USD CoinBinance0,4430 USDC−2,66%950,71 K+73,56%0,4706 USDC0,4336 USDC1,73 M
Viés neutro
ONDOUSDT.PONDO USDT PERPETUALPionex0,4429 USDT−2,60%772,11 K+39,86%0,4707 USDT0,4333 USDT1,53 M
Viés neutro
ONDOEUROndo / EuroBitstamp0,3799 EUR−2,36%606,2 K+598,04%0,4026 EUR0,3704 EUR1,18 M
Viés neutro
ONDOUSDCOndo / USD CoinWhiteBIT0,4433 USDC−2,51%540,24 K+57,32%0,4713 USDC0,4308 USDC1,09 M
Viés neutro
ONDOUSDTOndo / Tether SPOTBITUNIX0,4433 USDT−2,51%531,83 K+59,88%0,4715 USDT0,4335 USDT998,2 K
Viés neutro
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4437 USDC−2,59%347,7 K−11,74%0,4704 USDC0,4345 USDC685,64 K
Viés neutro
ONDOUSDTONDO / USDTKCEX0,4431 USDT−2,64%326,44 K+26,91%0,4710 USDT0,4335 USDT607,6 K
Viés neutro
ONDOEUROndo / EuroWhiteBIT0,3790 EUR−2,50%297,21 K+13,81%0,4023 EUR0,3700 EUR582,66 K
Viés neutro
ONDOUSDT.3SONDO3xShort/TetherGate0,016294 USDT+7,06%295,49 K−22,10%0,017187 USDT0,013452 USDT15,4 M
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4426 USDC−2,75%276,44 K+228,73%0,4703 USDC0,4334 USDC585,83 K
Viés neutro
ONDOTRYONDO / Turkish LiraBinance19,06 TRY−2,61%242,69 K+9,06%20,26 TRY18,65 TRY476,56 K
Viés neutro
ONDOEURONDO / EuroKraken0,37941 EUR−2,49%227,41 K+30,07%0,40237 EUR0,37184 EUR403,11 K
Viés neutro
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4427 USDC−2,70%201,33 K+116,07%0,4701 USDC0,4352 USDC384,87 K
Viés neutro
ONDOUSDT.3LONDO3xLong/TetherGate0,0019608 USDT−8,27%181,18 K−44,28%0,0023412 USDT0,0018241 USDT61,97 M
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4423 USDT−2,62%124,97 K+94,93%0,4715 USDT0,4329 USDT237,69 K
Viés neutro
ONDOUSDOndo / USDCrypto.com0,44302 USD−2,65%106,15 K+22,90%0,47104 USD0,43493 USD202,07 K
Viés neutro
ONDOUSDTOndo / USD TetherBitazza0,4451 USDT−2,73%100,55 K+8,97%0,4693 USDT0,4374 USDT182,42 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBitget0,4436 USDC−2,68%70,94 K+246,25%0,4708 USDC0,4339 USDC148,94 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBybit0,4436 USDC−2,51%70,47 K+309,10%0,4706 USDC0,4346 USDC98,65 K
Viés neutro
ONDOEURONDOEUR SPOTBitget0,3797 EUR−2,47%65,41 K+286,01%0,4019 EUR0,3707 EUR136,44 K
Viés neutro
ONDOUSDCOndo / USDCMEXC0,4432 USDC−2,66%62,97 K+5,88%0,4710 USDC0,4343 USDC115,2 K
Viés neutro
ONDOUSDTONDO / TETHERCoinEx0,4432 USDT−3,17%55,62 K+55,28%0,4733 USDT0,4342 USDT104,13 K
Viés neutro
ONDOTHBOndo FinanceBitkub13,90 THB−0,36%50,9 K+188,49%13,95 THB13,73 THB11,71 K
Viés neutro
ONDOUSDTOndo / TetherCrypto.com0,44376 USDT−2,52%21,74 K+85,16%0,47021 USDT0,43878 USDT38,61 K
Viés neutro
ONDOUSDOndo/USDOKX0,4372 USD−5,39%13,35 K+107,30%0,4699 USD0,4372 USD29,04 K
Viés neutro
ONDOUSDTONDO/TETHERUSWEEX0,4431 USDT−3,40%13,28 K+28,80%0,4614 USDT0,4337 USDT6,2 K
Viés neutro
ONDOUSDCOndo / USD CoinKuCoin0,44491 USDC−2,50%13,11 K+187,24%0,46736 USDC0,43388 USDC13,61 K
Viés neutro
ONDOEURONDOEUR SPOTBybit0,3765 EUR−3,59%8,39 K+274,74%0,4013 EUR0,3765 EUR12,28 K
Viés neutro
ONDOUSDCONDO / USD COINCoinEx0,4434 USDC−3,38%4,23 K+8,70%0,4678 USDC0,4342 USDC7,36 K
Viés neutro
ONDOBTCONDO / BITCOINCoinEx0,48152e-5 BTC−0,75%4,06 K+11,50%0,49688e-5 BTC0,46122e-5 BTC7,19 K
Venda
ONDOUSDTOndo Finance / USDTUpBit0,49990 USDT+11,36%1,71 K+28,12%0,49990 USDT0,49990 USDT139
Compra
ONDOIDRONDO / IDRBinance7.383 IDR−3,73%1,27 K+43,86%7.906 IDR7.279 IDR2,76 K
Compra
ONDOUSDTONDO / TetherUSBinance.US0,4645 USDT+0,89%696−24,56%0,4707 USDT0,4406 USDT1,44 K
Compra
ONDOUST.PONDOF0 / USTF0Bitfinex0,44310000 USDT−1,95%6700,00%0,44310000 USDT0,44310000 USDT1,51 K
Compra
ONDOBTCOndo Finance / BTCUpBit0,000004900 BTC+0,62%561−19,68%0,000004900 BTC0,000004790 BTC1,16 K
Viés neutro
ONDOUSDTONDO Finance / Tether USDPoloniex0,4182 USDT−6,44%167−12,55%0,4567 USDT0,4182 USDT380
Venda
ONDOTHBOndo / Thai BahtBitazza14,3461 THB+6,06%116−64,09%14,3830 THB14,1336 THB175
Compra
ONDOMNTONDOMNT SPOTBybit0,4086 MNT−4,62%0−39,51%0,4284 MNT0,3959 MNT328
Viés neutro
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4431 USDT−2,53%——0,4707 USDT0,4334 USDT3,95 M
Viés neutro
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4433 USD−2,76%——0,4702 USD0,4337 USD16,02 K
Viés neutro
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4428 USDT−2,57%——0,4708 USDT0,4333 USDT31,66 M
Viés neutro
ONDOOndo / WETHUniswap v3 (Ethereum)0,442808097 USD−3,03%——0,470108472 USD0,436289438 USD4,3 M
Viés neutro
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4427 USDT−2,62%——0,4707 USDT0,4332 USDT17,21 M
Viés neutro
ONDOUSDTOndo/Tether USDBitMart0,44296 USDT−2,64%——0,47096 USDT0,43365 USDT1,39 M
Viés neutro
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4436 USDT−2,55%——0,4714 USDT0,4339 USDT3,62 M
Viés neutro
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4424 USD−2,73%——0,4708 USD0,4329 USD37,03 M
Viés neutro
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,44303 USDT−2,56%——0,47076 USDT0,43325 USDT544,05 M
Viés neutro
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4429 USDT−2,57%——0,4706 USDT0,4333 USDT4,38 M
Viés neutro
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4426 USDC−2,66%——0,4707 USDC0,4334 USDC284,38 K
Viés neutro
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4430 USDT−3,28%——0,4607 USDT0,4332 USDT546,03 K
Venda
ONDOUSDTONDO / TETHERWOO X0,4433 USDT−2,53%——0,4710 USDT0,4334 USDT18,23 M
Viés neutro
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4427 USD−2,62%——0,4708 USD0,4334 USD213,47 K
Viés neutro
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4428 USDT−2,62%——0,4705 USDT0,4347 USDT167,15 K
Viés neutro
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4439 USD−2,53%——0,4711 USD0,4335 USD1,03 M
Viés neutro
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4430 USDT−2,59%——0,4715 USDT0,4331 USDT98,16 M
Viés neutro
ONDOUSD.POndo USD PerpetualCrypto.com0,44306 USD−2,64%——0,47060 USD0,43410 USD102,57 K
Viés neutro