ONDOUSDT SPOT

Sem negociações

Bolsas

Obtenha cotações de ONDOUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2358 USDT+4,99%98,89 M+118,63%0,2397 USDT0,2016 USDT157,39 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2360 USDT+5,22%80,62 M+125,91%0,2396 USDT0,2014 USDT145,05 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2359 USDT+4,98%80,36 M+126,86%0,2396 USDT0,2014 USDT144,77 M
Venda
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2360 USDT+5,08%32,03 M+97,57%0,2396 USDT0,2013 USDT16,29 M
Venda
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2359 USDT+5,17%23,9 M+131,20%0,2395 USDT0,2014 USDT45,49 M
Venda
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2358 USDT+4,99%23,01 M+81,06%0,2398 USDT0,2022 USDT33,93 M
Venda
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2358 USDT+4,94%22,95 M+29,65%0,2396 USDT0,2019 USDT29,51 M
Venda
ONDOKRWOndo Finance / KRWUpBit351,0 KRW+5,72%21,47 M+129,40%357,0 KRW299,0 KRW37,57 M
Venda
ONDOUSDOndo / US DollarCoinbase0,23589 USD+5,07%19,63 M+73,39%0,23975 USD0,20174 USD27,64 M
Venda
ONDOUSDCOndo / USDCCoinbase0,23603 USDC+5,14%19,63 M+72,10%0,23975 USDC0,20174 USDC27,62 M
Venda
ONDOUSDTONDO / TetherUSBinance0,2362 USDT+5,07%16,64 M+125,63%0,2399 USDT0,2018 USDT29,66 M
Venda
ONDOUSDT.POndo/TetherUSToobit0,2362 USDT+5,35%10,32 M+100,00%0,2398 USDT0,2020 USDT16,5 M
Venda
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2358 USDT+5,08%9,65 M+45,74%0,2399 USDT0,2020 USDT12,82 M
Venda
ONDOUSDTOndo / Tether USWhiteBIT0,2363 USDT+4,93%8,88 M+118,32%0,2401 USDT0,2019 USDT17,78 M
Venda
ONDOUSDTONDOUSDT SPOTBybit0,2360 USDT+4,89%8,77 M+25,89%0,2399 USDT0,2018 USDT13,94 M
Venda
ONDOUSDTOndo / USDTMEXC0,23613 USDT+5,14%7,16 M+124,50%0,23985 USDT0,20200 USDT12,66 M
Venda
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2359 USDT+5,03%7,11 M+105,50%0,2398 USDT0,2018 USDT10,55 M
Venda
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2360 USDC+5,22%6,47 M−0,36%0,2397 USDC0,2016 USDC11,5 M
Venda
ONDOKRWONDO / South Korean WonBithumb350,0000 KRW+5,74%6,22 M+158,13%357,0000 KRW299,0000 KRW10,29 M
Venda
ONDOUSDT.POndo perpetual contractWhiteBIT0,2363 USDT+5,07%5,18 M+28,93%0,2402 USDT0,2011 USDT9,65 M
Venda
ONDOUSDTOndo Finance/TetherGate0,2362 USDT+5,07%4,97 M+98,46%0,2400 USDT0,2017 USDT9,28 M
Venda
ONDOUSDTOndo/USDTOKX0,2362 USDT+5,02%4,81 M+93,93%0,2399 USDT0,2014 USDT9,45 M
Venda
ONDOUSDTONDOUSDT SPOTBitget0,2360 USDT+5,12%4,8 M+84,90%0,2399 USDT0,2015 USDT10,36 M
Venda
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2358 USDT+4,94%3,78 M+26,06%0,2397 USDT0,2020 USDT6,2 M
Venda
ONDOUSDTONDO/USDT TETHERCoinW0,2363 USDT+5,21%3,76 M+92,92%0,2399 USDT0,2018 USDT6,97 M
Venda
ONDOUSDTOndo / TetherKuCoin0,23618 USDT+5,12%3,55 M+103,02%0,23998 USDT0,20190 USDT6,77 M
Venda
ONDOUSDOndo / U.S. dollarBitstamp0,2360 USD+5,22%3,35 M+52,30%0,2396 USD0,2014 USD4,56 M
Venda
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2367 USDT+5,39%3,2 M+49,55%0,2403 USDT0,2029 USDT3,86 M
Venda
ONDOUSDONDO / U. S. DollarKraken0,23618 USD+5,24%3,04 M+174,75%0,23972 USD0,20500 USD3,87 M
Venda
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2361 USDT+5,26%2,54 M−2,69%0,2397 USDT0,2026 USDT3,36 M
Venda
ONDOUSDCOndo / USD CoinWhiteBIT0,2356 USDC+4,80%2,18 M+182,93%0,2397 USDC0,2014 USDC3,67 M
Venda
ONDOEUROndo / EuroBitvavo0,19950 EUR+4,50%2,15 M+63,40%0,20318 EUR0,17156 EUR2,68 M
Venda
ONDOUSDTOndo/USD Tether SpotBingX0,2364 USDT+5,21%1,85 M+61,71%0,2402 USDT0,2022 USDT3,08 M
Venda
ONDOUSDCONDO / USD CoinBinance0,2361 USDC+5,17%1,6 M+86,42%0,2397 USDC0,2017 USDC3,54 M
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2368 USDT+5,06%1,09 M+44,21%0,2404 USDT0,2038 USDT1,68 M
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2348 USDC+4,87%985,35 K+78,52%0,2391 USDC0,2016 USDC2,59 M
Venda
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2359 USDT+5,12%965,27 K+71,59%0,2398 USDT0,2020 USDT261,39 K
Venda
ONDOUSDTOndo / Tether SPOTBITUNIX0,2362 USDT+5,02%856,49 K+57,91%0,2402 USDT0,2015 USDT1,56 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2361 USDT+5,12%747,17 K+107,26%0,2399 USDT0,2014 USDT1,34 M
Venda
ONDOEURONDO / EuroKraken0,20016 EUR+5,11%701,76 K+279,79%0,20313 EUR0,17304 EUR864,4 K
Venda
ONDOEUROndo / EuroWhiteBIT0,2005 EUR+5,14%651,58 K+138,94%0,2030 EUR0,1730 EUR1,4 M
Venda
ONDOUSDTONDO / Tether USDHTX0,235074 USDT−3,26%639,89 K+144,71%0,246470 USDT0,201797 USDT1,84 M
Viés de baixa forte
ONDOUSDOndo / USDCrypto.com0,23587 USD+4,85%523,81 K+110,10%0,23921 USD0,20236 USD813,66 K
Venda
ONDOTRYONDO / Turkish LiraBinance10,30 TRY+5,10%512,3 K+63,97%10,45 TRY8,81 TRY844,92 K
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2337 USDC+4,01%508,01 K+32,31%0,2391 USDC0,2024 USDC811,61 K
Venda
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2358 USDT+3,60%447,44 K+48,05%0,2398 USDT0,2020 USDT934,14 K
Viés de baixa forte
ONDOUSDTONDO / USDTKCEX0,2363 USDT+5,02%389,29 K+38,83%0,2400 USDT0,2028 USDT645,91 K
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2355 USDC+5,23%297,34 K+167,37%0,2387 USDC0,2012 USDC813,05 K
Venda
ONDOUSDT.PONDO USDT PERPETUALPionex0,2361 USDT+5,26%268,62 K−26,09%0,2398 USDT0,2019 USDT312,82 K
Venda
ONDOEURONDOEUR SPOTBitget0,2002 EUR+4,98%202,49 K+56,09%0,2031 EUR0,1722 EUR352,79 K
Venda
ONDOUSDCOndo/USD Coin SpotBingX0,2358 USDC+5,13%151,01 K−14,38%0,2396 USDC0,2015 USDC290,92 K
Venda
ONDOUSDCONDOUSDC SPOTBitget0,2335 USDC+4,24%146,28 K+47,08%0,2395 USDC0,2134 USDC203,15 K
Venda
ONDOUSDCONDOUSDC SPOTBybit0,2337 USDC+4,14%98,41 K−89,06%0,2391 USDC0,2041 USDC61,24 K
Venda
ONDOTHBOndo FinanceBitkub7,36 THB−4,79%97,85 K+980,22%8,20 THB6,70 THB287,56 K
Viés de baixa forte
ONDOUST.PONDOF0 / USTF0Bitfinex0,23062000 USDT−4,47%95,52 K+82,86%0,23132000 USDT0,20511000 USDT224,7 K
Viés de baixa forte
ONDOEUROndo / EuroBitstamp0,2039 EUR+5,10%87,82 K−79,81%0,2039 EUR0,1727 EUR26,27 K
Venda
ONDOUSDCOndo / USDCMEXC0,2361 USDC+5,17%87,72 K+49,21%0,2398 USDC0,2038 USDC127,08 K
Venda
ONDOUSDTONDO / TETHERCoinEx0,2358 USDT+4,71%79,91 K+235,97%0,2408 USDT0,2027 USDT111,96 K
Venda
ONDOUSDT.3LONDO3xLong/TetherGate0,0001978 USDT+8,74%77,88 K−11,39%0,0002058 USDT0,0000839 USDT142,7 M
Venda
ONDOUSDT.3SONDO3xShort/TetherGate0,072812 USDT−11,92%77,07 K+4,14%0,099434 USDT0,070078 USDT335,41 K
Compra
ONDOUSDTOndo / TetherCrypto.com0,23614 USDT+4,79%54,77 K+282,31%0,23946 USDT0,20250 USDT39,34 K
Venda
ONDOUSDTOndo / USD TetherBitazza0,2362 USDT+4,75%30,36 K−16,19%0,2383 USDT0,2113 USDT49,38 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,23420 USDC+1,18%25,06 K+193,32%0,24200 USDC0,20098 USDC48,85 K
Viés de baixa forte
ONDOUSDOndo/USDOKX0,2360 USD+5,36%20,64 K+184,96%0,2396 USD0,2012 USD45,27 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,2360 USDT−2,56%15,8 K+57,18%0,2470 USDT0,2023 USDT55,32 K
Viés de baixa forte
ONDOEURONDOEUR SPOTBybit0,1961 EUR+1,82%10,59 K+592,99%0,1961 EUR0,1788 EUR28,49 K
Venda
ONDOBTCOndo Finance / BTCUpBit0,000003540 BTC−0,84%9,73 K+1.849,43%0,000003570 BTC0,000003370 BTC27,81 K
Viés de baixa forte
ONDOUSDTONDO / TetherUSBinance.US0,2349 USDT+4,40%6,79 K+295,48%0,2349 USDT0,2100 USDT21,62 K
Venda
ONDOIDRONDO / IDRBinance3.915 IDR+22,34%6,35 K+80,38%4.064 IDR3.250 IDR15,04 K
Venda
ONDOUSDCONDO / USD COINCoinEx0,2358 USDC+5,03%3,77 K+12,35%0,2398 USDC0,2057 USDC4,48 K
Venda
ONDOBTCONDO / BITCOINCoinEx0,35776e-5 BTC−0,39%2,48 K+0,01%0,36235e-5 BTC0,34093e-5 BTC3,7 K
Viés de baixa forte
ONDOUSDTOndo Finance / USDTUpBit0,23700 USDT+15,67%1,01 K−13,17%0,23700 USDT0,20960 USDT571
Venda
ONDOTHBOndo / Thai BahtBitazza7,2424 THB−1,68%555+74,99%7,4851 THB6,6662 THB1,15 K
Viés de baixa forte
ONDOUSDTONDO Finance / Tether USDPoloniex0,2244 USDT0,00%187+16.756,12%0,2246 USDT0,2244 USDT41
Viés de baixa forte
ONDOMNTONDOMNT SPOTBybit0,3873 MNT+4,03%0+33,20%0,3900 MNT0,3723 MNT94
Venda
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2360 USDT+5,17%0,2397 USDT0,2019 USDT11,41 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2361 USDT+4,93%0,2401 USDT0,2012 USDT155,85 M
Venda
ONDOUSD.POndo USD PerpetualCrypto.com0,23583 USD+5,07%0,23962 USD0,20106 USD660,88 K
Venda
ONDOUSDTONDO / TETHERWOO X0,2361 USDT+5,07%0,2399 USDT0,2018 USDT35,67 M
Venda
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,23585 USDT+5,14%0,23973 USDT0,20189 USDT456,64 M
Venda
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2363 USDT+5,07%0,2400 USDT0,2022 USDT3,5 M
Venda
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2359 USD+5,03%0,2397 USD0,2016 USD52,49 M
Venda
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2361 USDT+4,93%0,2398 USDT0,2018 USDT63,68 M
Venda
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2360 USDT+5,17%0,2396 USDT0,2046 USDT79,87 K
Venda
ONDOOndo / WETHUniswap v3 (Ethereum)0,234345941 USD+4,18%0,239574390 USD0,206295683 USD1,39 M
Venda
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2360 USDT+5,22%0,2396 USDT0,2016 USDT15,7 M
Venda
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2359 USDT−2,44%0,2466 USDT0,2005 USDT6,95 M
Viés de baixa forte
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2360 USD+5,12%0,2393 USD0,2012 USD2,26 M
Venda
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2360 USDT+5,12%0,2397 USDT0,2018 USDT2,96 M
Venda
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2357 USDC+5,04%0,2394 USDC0,2024 USDC365,8 K
Venda
ONDOUSDTOndo/Tether USDBitMart0,23614 USDT+5,02%0,23995 USDT0,20267 USDT1,37 M
Venda
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2351 USD+4,16%0,2396 USD0,2021 USD13,2 K
Venda
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2359 USD+5,17%0,2397 USD0,2018 USD113,84 K
Venda