Começar

ONDOUSDT SPOT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ONDOUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2358 USDT+4,99%98,89 M+118,63%0,2397 USDT0,2016 USDT157,39 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2360 USDT+5,22%80,62 M+125,91%0,2396 USDT0,2014 USDT145,05 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2359 USDT+4,98%80,36 M+126,86%0,2396 USDT0,2014 USDT144,77 M
Venda
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2360 USDT+5,08%32,03 M+97,57%0,2396 USDT0,2013 USDT16,29 M
Venda
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2359 USDT+5,17%23,9 M+131,20%0,2395 USDT0,2014 USDT45,49 M
Venda
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2358 USDT+4,99%23,01 M+81,06%0,2398 USDT0,2022 USDT33,93 M
Venda
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2358 USDT+4,94%22,95 M+29,65%0,2396 USDT0,2019 USDT29,51 M
Venda
ONDOKRWOndo Finance / KRWUpBit351,0 KRW+5,72%21,47 M+129,40%357,0 KRW299,0 KRW37,57 M
Venda
ONDOUSDOndo / US DollarCoinbase0,23589 USD+5,07%19,63 M+73,39%0,23975 USD0,20174 USD27,64 M
Venda
ONDOUSDCOndo / USDCCoinbase0,23603 USDC+5,14%19,63 M+72,10%0,23975 USDC0,20174 USDC27,62 M
Venda
ONDOUSDTONDO / TetherUSBinance0,2362 USDT+5,07%16,64 M+125,63%0,2399 USDT0,2018 USDT29,66 M
Venda
ONDOUSDT.POndo/TetherUSToobit0,2362 USDT+5,35%10,32 M+100,00%0,2398 USDT0,2020 USDT16,5 M
Venda
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2358 USDT+5,08%9,65 M+45,74%0,2399 USDT0,2020 USDT12,82 M
Venda
ONDOUSDTOndo / Tether USWhiteBIT0,2363 USDT+4,93%8,88 M+118,32%0,2401 USDT0,2019 USDT17,78 M
Venda
ONDOUSDTONDOUSDT SPOTBybit0,2360 USDT+4,89%8,77 M+25,89%0,2399 USDT0,2018 USDT13,94 M
Venda
ONDOUSDTOndo / USDTMEXC0,23613 USDT+5,14%7,16 M+124,50%0,23985 USDT0,20200 USDT12,66 M
Venda
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2359 USDT+5,03%7,11 M+105,50%0,2398 USDT0,2018 USDT10,55 M
Venda
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2360 USDC+5,22%6,47 M−0,36%0,2397 USDC0,2016 USDC11,5 M
Venda
ONDOKRWONDO / South Korean WonBithumb350,0000 KRW+5,74%6,22 M+158,13%357,0000 KRW299,0000 KRW10,29 M
Venda
ONDOUSDT.POndo perpetual contractWhiteBIT0,2363 USDT+5,07%5,18 M+28,93%0,2402 USDT0,2011 USDT9,65 M
Venda
ONDOUSDTOndo Finance/TetherGate0,2362 USDT+5,07%4,97 M+98,46%0,2400 USDT0,2017 USDT9,28 M
Venda
ONDOUSDTOndo/USDTOKX0,2362 USDT+5,02%4,81 M+93,93%0,2399 USDT0,2014 USDT9,45 M
Venda
ONDOUSDTONDOUSDT SPOTBitget0,2360 USDT+5,12%4,8 M+84,90%0,2399 USDT0,2015 USDT10,36 M
Venda
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2358 USDT+4,94%3,78 M+26,06%0,2397 USDT0,2020 USDT6,2 M
Venda
ONDOUSDTONDO/USDT TETHERCoinW0,2363 USDT+5,21%3,76 M+92,92%0,2399 USDT0,2018 USDT6,97 M
Venda
ONDOUSDTOndo / TetherKuCoin0,23618 USDT+5,12%3,55 M+103,02%0,23998 USDT0,20190 USDT6,77 M
Venda
ONDOUSDOndo / U.S. dollarBitstamp0,2360 USD+5,22%3,35 M+52,30%0,2396 USD0,2014 USD4,56 M
Venda
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2367 USDT+5,39%3,2 M+49,55%0,2403 USDT0,2029 USDT3,86 M
Venda
ONDOUSDONDO / U. S. DollarKraken0,23618 USD+5,24%3,04 M+174,75%0,23972 USD0,20500 USD3,87 M
Venda
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2361 USDT+5,26%2,54 M−2,69%0,2397 USDT0,2026 USDT3,36 M
Venda
ONDOUSDCOndo / USD CoinWhiteBIT0,2356 USDC+4,80%2,18 M+182,93%0,2397 USDC0,2014 USDC3,67 M
Venda
ONDOEUROndo / EuroBitvavo0,19950 EUR+4,50%2,15 M+63,40%0,20318 EUR0,17156 EUR2,68 M
Venda
ONDOUSDTOndo/USD Tether SpotBingX0,2364 USDT+5,21%1,85 M+61,71%0,2402 USDT0,2022 USDT3,08 M
Venda
ONDOUSDCONDO / USD CoinBinance0,2361 USDC+5,17%1,6 M+86,42%0,2397 USDC0,2017 USDC3,54 M
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2368 USDT+5,06%1,09 M+44,21%0,2404 USDT0,2038 USDT1,68 M
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2348 USDC+4,87%985,35 K+78,52%0,2391 USDC0,2016 USDC2,59 M
Venda
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2359 USDT+5,12%965,27 K+71,59%0,2398 USDT0,2020 USDT261,39 K
Venda
ONDOUSDTOndo / Tether SPOTBITUNIX0,2362 USDT+5,02%856,49 K+57,91%0,2402 USDT0,2015 USDT1,56 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2361 USDT+5,12%747,17 K+107,26%0,2399 USDT0,2014 USDT1,34 M
Venda
ONDOEURONDO / EuroKraken0,20016 EUR+5,11%701,76 K+279,79%0,20313 EUR0,17304 EUR864,4 K
Venda
ONDOEUROndo / EuroWhiteBIT0,2005 EUR+5,14%651,58 K+138,94%0,2030 EUR0,1730 EUR1,4 M
Venda
ONDOUSDTONDO / Tether USDHTX0,235074 USDT−3,26%639,89 K+144,71%0,246470 USDT0,201797 USDT1,84 M
Viés de baixa forte
ONDOUSDOndo / USDCrypto.com0,23587 USD+4,85%523,81 K+110,10%0,23921 USD0,20236 USD813,66 K
Venda
ONDOTRYONDO / Turkish LiraBinance10,30 TRY+5,10%512,3 K+63,97%10,45 TRY8,81 TRY844,92 K
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2337 USDC+4,01%508,01 K+32,31%0,2391 USDC0,2024 USDC811,61 K
Venda
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2358 USDT+3,60%447,44 K+48,05%0,2398 USDT0,2020 USDT934,14 K
Viés de baixa forte
ONDOUSDTONDO / USDTKCEX0,2363 USDT+5,02%389,29 K+38,83%0,2400 USDT0,2028 USDT645,91 K
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2355 USDC+5,23%297,34 K+167,37%0,2387 USDC0,2012 USDC813,05 K
Venda
ONDOUSDT.PONDO USDT PERPETUALPionex0,2361 USDT+5,26%268,62 K−26,09%0,2398 USDT0,2019 USDT312,82 K
Venda
ONDOEURONDOEUR SPOTBitget0,2002 EUR+4,98%202,49 K+56,09%0,2031 EUR0,1722 EUR352,79 K
Venda
ONDOUSDCOndo/USD Coin SpotBingX0,2358 USDC+5,13%151,01 K−14,38%0,2396 USDC0,2015 USDC290,92 K
Venda
ONDOUSDCONDOUSDC SPOTBitget0,2335 USDC+4,24%146,28 K+47,08%0,2395 USDC0,2134 USDC203,15 K
Venda
ONDOUSDCONDOUSDC SPOTBybit0,2337 USDC+4,14%98,41 K−89,06%0,2391 USDC0,2041 USDC61,24 K
Venda
ONDOTHBOndo FinanceBitkub7,36 THB−4,79%97,85 K+980,22%8,20 THB6,70 THB287,56 K
Viés de baixa forte
ONDOUST.PONDOF0 / USTF0Bitfinex0,23062000 USDT−4,47%95,52 K+82,86%0,23132000 USDT0,20511000 USDT224,7 K
Viés de baixa forte
ONDOEUROndo / EuroBitstamp0,2039 EUR+5,10%87,82 K−79,81%0,2039 EUR0,1727 EUR26,27 K
Venda
ONDOUSDCOndo / USDCMEXC0,2361 USDC+5,17%87,72 K+49,21%0,2398 USDC0,2038 USDC127,08 K
Venda
ONDOUSDTONDO / TETHERCoinEx0,2358 USDT+4,71%79,91 K+235,97%0,2408 USDT0,2027 USDT111,96 K
Venda
ONDOUSDT.3LONDO3xLong/TetherGate0,0001978 USDT+8,74%77,88 K−11,39%0,0002058 USDT0,0000839 USDT142,7 M
Venda
ONDOUSDT.3SONDO3xShort/TetherGate0,072812 USDT−11,92%77,07 K+4,14%0,099434 USDT0,070078 USDT335,41 K
Compra
ONDOUSDTOndo / TetherCrypto.com0,23614 USDT+4,79%54,77 K+282,31%0,23946 USDT0,20250 USDT39,34 K
Venda
ONDOUSDTOndo / USD TetherBitazza0,2362 USDT+4,75%30,36 K−16,19%0,2383 USDT0,2113 USDT49,38 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,23420 USDC+1,18%25,06 K+193,32%0,24200 USDC0,20098 USDC48,85 K
Viés de baixa forte
ONDOUSDOndo/USDOKX0,2360 USD+5,36%20,64 K+184,96%0,2396 USD0,2012 USD45,27 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,2360 USDT−2,56%15,8 K+57,18%0,2470 USDT0,2023 USDT55,32 K
Viés de baixa forte
ONDOEURONDOEUR SPOTBybit0,1961 EUR+1,82%10,59 K+592,99%0,1961 EUR0,1788 EUR28,49 K
Venda
ONDOBTCOndo Finance / BTCUpBit0,000003540 BTC−0,84%9,73 K+1.849,43%0,000003570 BTC0,000003370 BTC27,81 K
Viés de baixa forte
ONDOUSDTONDO / TetherUSBinance.US0,2349 USDT+4,40%6,79 K+295,48%0,2349 USDT0,2100 USDT21,62 K
Venda
ONDOIDRONDO / IDRBinance3.915 IDR+22,34%6,35 K+80,38%4.064 IDR3.250 IDR15,04 K
Venda
ONDOUSDCONDO / USD COINCoinEx0,2358 USDC+5,03%3,77 K+12,35%0,2398 USDC0,2057 USDC4,48 K
Venda
ONDOBTCONDO / BITCOINCoinEx0,35776e-5 BTC−0,39%2,48 K+0,01%0,36235e-5 BTC0,34093e-5 BTC3,7 K
Viés de baixa forte
ONDOUSDTOndo Finance / USDTUpBit0,23700 USDT+15,67%1,01 K−13,17%0,23700 USDT0,20960 USDT571
Venda
ONDOTHBOndo / Thai BahtBitazza7,2424 THB−1,68%555+74,99%7,4851 THB6,6662 THB1,15 K
Viés de baixa forte
ONDOUSDTONDO Finance / Tether USDPoloniex0,2244 USDT0,00%187+16.756,12%0,2246 USDT0,2244 USDT41
Viés de baixa forte
ONDOMNTONDOMNT SPOTBybit0,3873 MNT+4,03%0+33,20%0,3900 MNT0,3723 MNT94
Venda
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2360 USDT+5,17%——0,2397 USDT0,2019 USDT11,41 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2361 USDT+4,93%——0,2401 USDT0,2012 USDT155,85 M
Venda
ONDOUSD.POndo USD PerpetualCrypto.com0,23583 USD+5,07%——0,23962 USD0,20106 USD660,88 K
Venda
ONDOUSDTONDO / TETHERWOO X0,2361 USDT+5,07%——0,2399 USDT0,2018 USDT35,67 M
Venda
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,23585 USDT+5,14%——0,23973 USDT0,20189 USDT456,64 M
Venda
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2363 USDT+5,07%——0,2400 USDT0,2022 USDT3,5 M
Venda
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2359 USD+5,03%——0,2397 USD0,2016 USD52,49 M
Venda
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2361 USDT+4,93%——0,2398 USDT0,2018 USDT63,68 M
Venda
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2360 USDT+5,17%——0,2396 USDT0,2046 USDT79,87 K
Venda
ONDOOndo / WETHUniswap v3 (Ethereum)0,234345941 USD+4,18%——0,239574390 USD0,206295683 USD1,39 M
Venda
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2360 USDT+5,22%——0,2396 USDT0,2016 USDT15,7 M
Venda
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2359 USDT−2,44%——0,2466 USDT0,2005 USDT6,95 M
Viés de baixa forte
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2360 USD+5,12%——0,2393 USD0,2012 USD2,26 M
Venda
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2360 USDT+5,12%——0,2397 USDT0,2018 USDT2,96 M
Venda
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2357 USDC+5,04%——0,2394 USDC0,2024 USDC365,8 K
Venda
ONDOUSDTOndo/Tether USDBitMart0,23614 USDT+5,02%——0,23995 USDT0,20267 USDT1,37 M
Venda
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2351 USD+4,16%——0,2396 USD0,2021 USD13,2 K
Venda
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2359 USD+5,17%——0,2397 USD0,2018 USD113,84 K
Venda