Começar

ONDOUSDT SPOT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ONDOUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2450 USDT+9,08%100,13 M+108,57%0,2466 USDT0,2016 USDT184,27 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2450 USDT+9,23%79,89 M+113,65%0,2466 USDT0,2014 USDT157,34 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2452 USDT+9,12%79,73 M+115,21%0,2466 USDT0,2014 USDT157,14 M
Venda
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2449 USDT+9,04%32,88 M+101,35%0,2466 USDT0,2013 USDT18,43 M
Venda
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2449 USDT+8,99%24,32 M+25,05%0,2465 USDT0,2019 USDT47,12 M
Venda
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2452 USDT+9,32%23,97 M+117,00%0,2464 USDT0,2014 USDT50,32 M
Venda
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2453 USDT+9,22%23,17 M+71,93%0,2466 USDT0,2022 USDT41,1 M
Venda
ONDOKRWOndo Finance / KRWUpBit364,0 KRW+9,64%20,14 M+76,17%366,0 KRW299,0 KRW42,5 M
Venda
ONDOUSDOndo / US DollarCoinbase0,24526 USD+9,25%19,43 M+60,54%0,24669 USD0,20174 USD32,39 M
Venda
ONDOUSDCOndo / USDCCoinbase0,24526 USDC+9,25%19,42 M+59,37%0,24669 USDC0,20174 USDC32,39 M
Venda
ONDOUSDTONDO / TetherUSBinance0,2456 USDT+9,25%18,37 M+140,64%0,2471 USDT0,2018 USDT39,58 M
Venda
ONDOUSDT.POndo/TetherUSToobit0,2451 USDT+9,32%10,47 M+92,99%0,2467 USDT0,2020 USDT19,51 M
Venda
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2452 USDT+9,27%9,74 M+44,21%0,2466 USDT0,2020 USDT15,7 M
Venda
ONDOUSDTOndo / Tether USWhiteBIT0,2456 USDT+9,06%9,51 M+132,78%0,2472 USDT0,2019 USDT21,3 M
Venda
ONDOUSDTONDOUSDT SPOTBybit0,2455 USDT+9,11%8,83 M+23,68%0,2470 USDT0,2018 USDT15,91 M
Venda
ONDOUSDTOndo / USDTMEXC0,24550 USDT+9,32%7,85 M+136,17%0,24708 USDT0,20200 USDT16,81 M
Venda
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2452 USDT+9,17%7,1 M+92,81%0,2466 USDT0,2018 USDT12,14 M
Venda
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2452 USDC+9,32%6,49 M−0,06%0,2467 USDC0,2016 USDC13,92 M
Venda
ONDOKRWONDO / South Korean WonBithumb363,0000 KRW+9,67%6,31 M+138,42%365,0000 KRW299,0000 KRW12,1 M
Venda
ONDOUSDT.POndo perpetual contractWhiteBIT0,2457 USDT+9,25%5,18 M+25,97%0,2472 USDT0,2011 USDT11,23 M
Venda
ONDOUSDTOndo Finance/TetherGate0,2454 USDT+9,16%5,08 M+98,75%0,2468 USDT0,2017 USDT10,33 M
Venda
ONDOUSDTONDOUSDT SPOTBitget0,2455 USDT+9,35%5,01 M+90,58%0,2469 USDT0,2015 USDT11,93 M
Venda
ONDOUSDTOndo/USDTOKX0,2456 USDT+9,20%4,9 M+97,52%0,2469 USDT0,2014 USDT10,82 M
Venda
ONDOUSDTONDO/USDT TETHERCoinW0,2454 USDT+9,26%3,81 M+93,43%0,2469 USDT0,2018 USDT7,65 M
Venda
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2449 USDT+8,99%3,77 M+20,91%0,2466 USDT0,2020 USDT7,43 M
Venda
ONDOUSDTOndo / TetherKuCoin0,24550 USDT+9,27%3,72 M+105,83%0,24701 USDT0,20190 USDT8,07 M
Venda
ONDOUSDOndo / U.S. dollarBitstamp0,2454 USD+9,41%3,29 M+42,24%0,2466 USD0,2014 USD5,15 M
Venda
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2449 USDT+9,04%3,23 M+48,73%0,2474 USDT0,2029 USDT4,7 M
Venda
ONDOUSDONDO / U. S. DollarKraken0,24519 USD+9,26%3,04 M+175,16%0,24704 USD0,20500 USD4,4 M
Venda
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2453 USDT+9,36%2,55 M−5,08%0,2465 USDT0,2026 USDT4,06 M
Venda
ONDOUSDCOndo / USD CoinWhiteBIT0,2458 USDC+9,34%2,28 M+202,98%0,2470 USDC0,2014 USDC4,23 M
Venda
ONDOEUROndo / EuroBitvavo0,20818 EUR+9,05%2,26 M+53,59%0,20948 EUR0,17156 EUR3,99 M
Venda
ONDOUSDTOndo/USD Tether SpotBingX0,2454 USDT+9,21%1,95 M+67,01%0,2468 USDT0,2022 USDT3,87 M
Venda
ONDOUSDCONDO / USD CoinBinance0,2453 USDC+9,27%1,62 M+75,91%0,2469 USDC0,2017 USDC4,04 M
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2446 USDT+8,52%1,09 M+37,94%0,2475 USDT0,2038 USDT1,96 M
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2449 USDC+9,38%1,02 M+88,11%0,2461 USDC0,2016 USDC2,76 M
Venda
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2450 USDT+9,18%888,43 K+35,40%0,2465 USDT0,2020 USDT318,37 K
Venda
ONDOUSDTOndo / Tether SPOTBITUNIX0,2453 USDT+9,07%864,92 K+55,11%0,2469 USDT0,2015 USDT1,77 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2454 USDT+9,26%749,15 K+105,50%0,2465 USDT0,2014 USDT1,48 M
Venda
ONDOEUROndo / EuroWhiteBIT0,2083 EUR+9,23%705,51 K+147,75%0,2095 EUR0,1730 EUR1,72 M
Venda
ONDOEURONDO / EuroKraken0,20822 EUR+9,34%674,69 K+192,45%0,20923 EUR0,17304 EUR956,63 K
Venda
ONDOUSDTONDO / Tether USDHTX0,245251 USDT+0,93%640,57 K+130,27%0,246980 USDT0,201797 USDT1,95 M
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2451 USDC+9,08%562,49 K+43,22%0,2459 USDC0,2024 USDC1,07 M
Venda
ONDOTRYONDO / Turkish LiraBinance10,72 TRY+9,39%535,85 K+70,33%10,75 TRY8,81 TRY1,08 M
Venda
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2453 USDT+7,78%453,71 K+42,02%0,2465 USDT0,2020 USDT1,09 M
Venda
ONDOUSDOndo / USDCrypto.com0,24522 USD+9,00%436,65 K+18,26%0,24675 USD0,20236 USD967,37 K
Venda
ONDOUSDTONDO / USDTKCEX0,2454 USDT+9,07%402,11 K+37,53%0,2472 USDT0,2028 USDT811,9 K
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2457 USDC+9,79%305,65 K+165,32%0,2461 USDC0,2012 USDC874,83 K
Venda
ONDOUSDT.PONDO USDT PERPETUALPionex0,2451 USDT+9,27%254,01 K−32,78%0,2465 USDT0,2019 USDT338,93 K
Venda
ONDOEURONDOEUR SPOTBitget0,2082 EUR+9,18%209,92 K+74,47%0,2099 EUR0,1722 EUR416,48 K
Venda
ONDOUSDCOndo/USD Coin SpotBingX0,2454 USDC+9,41%152,06 K−16,65%0,2471 USDC0,2015 USDC337,8 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBitget0,2453 USDC+9,51%144,35 K+28,98%0,2470 USDC0,2134 USDC248,66 K
Venda
ONDOUST.PONDOF0 / USTF0Bitfinex0,24476000 USDT+1,39%94,2 K+113,69%0,24476000 USDT0,20511000 USDT256,21 K
Venda
ONDOTHBOndo FinanceBitkub7,77 THB+0,52%92,68 K+413,80%8,20 THB6,70 THB303,2 K
Venda
ONDOUSDCONDOUSDC SPOTBybit0,2454 USDC+9,36%91,43 K−89,94%0,2458 USDC0,2041 USDC78,12 K
Venda
ONDOEUROndo / EuroBitstamp0,2039 EUR+5,10%87,82 K−79,81%0,2039 EUR0,1727 EUR26,27 K
Venda
ONDOUSDT.3SONDO3xShort/TetherGate0,065355 USDT−20,94%79,33 K+1,38%0,099434 USDT0,064216 USDT478,41 K
Compra
ONDOUSDCOndo / USDCMEXC0,2452 USDC+9,22%79,1 K+15,73%0,2473 USDC0,2038 USDC150,25 K
Venda
ONDOUSDTONDO / TETHERCoinEx0,2452 USDT+8,88%78,45 K+208,27%0,2458 USDT0,2027 USDT118,72 K
Venda
ONDOUSDT.3LONDO3xLong/TetherGate0,0002175 USDT+19,57%77,05 K−19,84%0,0002198 USDT0,0000839 USDT191,02 M
Venda
ONDOUSDTOndo / TetherCrypto.com0,24546 USDT+8,92%52,17 K+26,19%0,24697 USDT0,20250 USDT143,29 K
Venda
ONDOUSDTOndo / USD TetherBitazza0,2453 USDT+8,78%30,28 K−12,67%0,2469 USDT0,2113 USDT61,18 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,24625 USDC+6,39%25,7 K+189,13%0,24652 USDC0,20098 USDC54,47 K
Venda
ONDOUSDOndo/USDOKX0,2463 USD+9,96%20,65 K+173,67%0,2463 USD0,2012 USD46,59 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,2455 USDT+1,36%15,85 K+88,82%0,2470 USDT0,2023 USDT57,36 K
Venda
ONDOEURONDOEUR SPOTBybit0,2045 EUR+6,18%11,9 K+662,53%0,2045 EUR0,1788 EUR34,07 K
Venda
ONDOBTCOndo Finance / BTCUpBit0,000003540 BTC−0,84%9,73 K+1.849,43%0,000003570 BTC0,000003370 BTC27,81 K
Viés de baixa forte
ONDOIDRONDO / IDRBinance4.177 IDR+30,53%8,73 K+224,09%4.177 IDR3.250 IDR25,43 K
Venda
ONDOUSDTONDO / TetherUSBinance.US0,2469 USDT+9,73%6,77 K+268,59%0,2469 USDT0,2100 USDT21,91 K
Venda
ONDOUSDCONDO / USD COINCoinEx0,2456 USDC+9,40%3,63 K+4,21%0,2462 USDC0,2057 USDC5,31 K
Venda
ONDOBTCONDO / BITCOINCoinEx0,36923e-5 BTC+2,80%2,41 K−3,49%0,37198e-5 BTC0,34093e-5 BTC4,46 K
Venda
ONDOUSDTOndo Finance / USDTUpBit0,24030 USDT+17,28%1,22 K+4,47%0,24030 USDT0,20960 USDT1,43 K
Venda
ONDOTHBOndo / Thai BahtBitazza7,6722 THB+4,16%544+54,52%7,6862 THB6,6662 THB1,26 K
Venda
ONDOUSDTONDO Finance / Tether USDPoloniex0,2244 USDT0,00%187+16.756,12%0,2246 USDT0,2244 USDT41
Viés de baixa forte
ONDOMNTONDOMNT SPOTBybit0,3983 MNT+6,98%0+33,23%0,3983 MNT0,3723 MNT119
Compra
ONDOUSD.POndo USD PerpetualCrypto.com0,24526 USD+9,27%——0,24651 USD0,20106 USD732,28 K
Venda
ONDOUSDTONDO / TETHERWOO X0,2456 USDT+9,30%——0,2472 USDT0,2018 USDT45,24 M
Venda
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,24505 USDT+9,24%——0,24655 USDT0,20189 USDT581,07 M
Venda
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2443 USD+8,24%——0,2459 USD0,2021 USD19,82 K
Venda
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2450 USDT+9,23%——0,2465 USDT0,2016 USDT17,06 M
Venda
ONDOUSDTOndo/Tether USDBitMart0,24545 USDT+9,16%——0,24705 USDT0,20267 USDT1,66 M
Venda
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2451 USDT+9,22%——0,2465 USDT0,2019 USDT14,25 M
Venda
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2456 USDT+9,20%——0,2468 USDT0,2022 USDT4,24 M
Venda
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2452 USDT+9,22%——0,2464 USDT0,2018 USDT3,68 M
Venda
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2452 USDT+9,27%——0,2462 USDT0,2046 USDT99,59 K
Venda
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2455 USD+9,35%——0,2464 USD0,2012 USD2,55 M
Venda
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2452 USD+9,17%——0,2467 USD0,2016 USD58,79 M
Venda
ONDOOndo / WETHUniswap v3 (Ethereum)0,245951372 USD+9,34%——0,246408632 USD0,206295683 USD1,78 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2455 USDT+9,11%——0,2477 USDT0,2012 USDT182,65 M
Venda
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2450 USDT+8,89%——0,2466 USDT0,2018 USDT71,41 M
Venda
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2448 USDT+1,24%——0,2466 USDT0,2005 USDT7,3 M
Venda
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2453 USD+9,36%——0,2465 USD0,2018 USD139,29 K
Venda
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2448 USDC+9,09%——0,2462 USDC0,2024 USDC405,56 K
Venda