Começar

ONDO / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ONDO / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2629 USDT+4,70%19,49 M−33,03%0,2656 USDT0,2457 USDT67,63 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2630 USDT+4,74%12,94 M−29,11%0,2657 USDT0,2457 USDT44,69 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2627 USDT+4,62%12,9 M−29,48%0,2657 USDT0,2457 USDT44,51 M
Venda
ONDOUSDT.POndo perpetual contractWhiteBIT0,2630 USDT+4,74%7,51 M−17,68%0,2662 USDT0,2455 USDT25,43 M
Venda
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2628 USDT+4,62%7,29 M−7,59%0,2656 USDT0,2457 USDT24,61 M
Venda
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2630 USDT+4,70%6,09 M−33,59%0,2656 USDT0,2458 USDT20,86 M
Venda
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2630 USDT+4,78%5,4 M−21,57%0,2656 USDT0,2456 USDT4,8 M
Venda
ONDOKRWOndo Finance / KRWUpBit384,0 KRW+4,07%4,49 M−14,55%389,0 KRW360,0 KRW16,1 M
Venda
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2630 USDT+4,70%3,84 M−22,24%0,2656 USDT0,2456 USDT13,66 M
Venda
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2626 USDT+4,58%3,65 M−31,59%0,2657 USDT0,2458 USDT12,4 M
Venda
ONDOUSDCOndo / USDCCoinbase0,26275 USDC+4,62%3,53 M−23,13%0,26565 USDC0,24575 USDC11,95 M
Venda
ONDOUSDOndo / US DollarCoinbase0,26275 USD+4,62%3,47 M−24,33%0,26565 USD0,24575 USD11,95 M
Venda
ONDOUSDT.POndo/TetherUSToobit0,2629 USDT+4,66%2,6 M−26,71%0,2656 USDT0,2456 USDT8,91 M
Venda
ONDOUSDTONDO / TetherUSBinance0,2630 USDT+4,66%2,49 M−32,45%0,2658 USDT0,2460 USDT8,51 M
Venda
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2629 USDT+4,66%2,46 M−36,45%0,2656 USDT0,2457 USDT8,02 M
Venda
ONDOUSDTOndo / Tether USWhiteBIT0,2632 USDT+4,61%2,26 M−21,58%0,2660 USDT0,2456 USDT7,69 M
Venda
ONDOUSDTONDOUSDT SPOTBybit0,2631 USDT+4,65%1,83 M−53,22%0,2658 USDT0,2459 USDT5,12 M
Venda
ONDOKRWONDO / South Korean WonBithumb385,0000 KRW+4,34%1,8 M−6,36%389,0000 KRW361,0000 KRW5,95 M
Venda
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2628 USDT+4,66%1,51 M−22,28%0,2654 USDT0,2456 USDT5,21 M
Venda
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2627 USDT+4,41%1,36 M−34,21%0,2657 USDT0,2454 USDT4,49 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2626 USDT+4,46%1,18 M+96,48%0,2657 USDT0,2460 USDT4,45 M
Venda
ONDOUSDTOndo / USDTMEXC0,26330 USDT+4,78%1,09 M−34,16%0,26581 USDT0,24595 USDT3,59 M
Venda
ONDOEUROndo / EuroBitvavo0,22152 EUR+4,81%1,04 M+16,16%0,22380 EUR0,20728 EUR3,68 M
Venda
ONDOUSDTOndo/USDTOKX0,2631 USDT+4,65%1,03 M−7,41%0,2659 USDT0,2456 USDT3,5 M
Venda
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2629 USDT+4,53%890,29 K+85,50%0,2656 USDT0,2457 USDT777,3 K
Venda
ONDOUSDTONDO / Tether USDHTX0,262996 USDT+1,30%839,43 K+9,65%0,265760 USDT0,259161 USDT651,5 K
Venda
ONDOUSDOndo / U.S. dollarBitstamp0,2629 USD+4,74%803,41 K−34,03%0,2656 USD0,2459 USD2,82 M
Venda
ONDOUSDTONDOUSDT SPOTBitget0,2632 USDT+4,61%793,13 K−43,04%0,2657 USDT0,2460 USDT2,71 M
Venda
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2630 USDT+4,70%792,68 K−40,71%0,2656 USDT0,2458 USDT2,66 M
Venda
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2631 USDC+4,82%715,37 K−3,28%0,2655 USDC0,2457 USDC2,39 M
Venda
ONDOUSDTOndo / TetherKuCoin0,26291 USDT+4,34%705,7 K−40,34%0,26606 USDT0,24631 USDT2,36 M
Venda
ONDOUSDTOndo Finance/TetherGate0,2632 USDT+4,69%480,05 K−38,56%0,2658 USDT0,2460 USDT1,58 M
Venda
ONDOUSDCONDO / USD CoinBinance0,2628 USDC+4,66%402,84 K−16,58%0,2655 USDC0,2458 USDC1,47 M
Venda
ONDOUSDONDO / U. S. DollarKraken0,26307 USD+4,80%400,37 K−30,28%0,26545 USD0,24598 USD1,38 M
Venda
ONDOUSDTONDO/USDT TETHERCoinW0,2630 USDT+4,66%391,23 K−35,76%0,2658 USDT0,2460 USDT1,3 M
Venda
ONDOUSDTOndo/USD Tether SpotBingX0,2631 USDT+4,70%389,82 K−38,78%0,2656 USDT0,2459 USDT1,25 M
Venda
ONDOUSDT.PONDO USDT PERPETUALPionex0,2629 USDT+4,70%287,88 K+5,85%0,2655 USDT0,2459 USDT939,2 K
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2625 USDT+4,17%282,68 K−39,45%0,2664 USDT0,2452 USDT919,46 K
Venda
ONDOUSDT.3SONDO3xShort/TetherGate0,049166 USDT−13,98%222,99 K+25,04%0,060762 USDT0,047598 USDT3,67 M
Viés neutro
ONDOUSDT.3LONDO3xLong/TetherGate0,25260 USDT+14,21%181,87 K−10,44%0,25900 USDT0,20728 USDT710,09 K
Viés de alta forte
ONDOEUROndo / EuroWhiteBIT0,2212 EUR+4,78%179,15 K−33,19%0,2240 EUR0,2068 EUR618,72 K
Venda
ONDOUST.PONDOF0 / USTF0Bitfinex0,26162000 USDT+3,70%173,77 K−10,39%0,26515000 USDT0,24573000 USDT689,65 K
Viés neutro
ONDOUSDTOndo / Tether SPOTBITUNIX0,2631 USDT+4,65%166,63 K−39,35%0,2659 USDT0,2456 USDT530,23 K
Venda
ONDOUSDTONDO / USDTKCEX0,2630 USDT+4,66%156,55 K−16,90%0,2658 USDT0,2460 USDT534,12 K
Venda
ONDOTRYONDO / Turkish LiraBinance11,45 TRY+4,28%153,16 K−31,35%11,59 TRY10,77 TRY532,6 K
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2626 USDC+4,75%149,15 K−16,47%0,2651 USDC0,2471 USDC559,09 K
Venda
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2630 USDT+4,70%134,16 K−23,26%0,2657 USDT0,2458 USDT457,52 K
Venda
ONDOUSDOndo / USDCrypto.com0,26271 USD+4,63%114,16 K−56,95%0,26518 USD0,24586 USD443,67 K
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2624 USDC+4,50%107,72 K−57,17%0,2654 USDC0,2457 USDC397,06 K
Venda
ONDOUSDCOndo / USD CoinWhiteBIT0,2629 USDC+4,70%73,24 K−55,42%0,2654 USDC0,2458 USDC239,8 K
Venda
ONDOEURONDO / EuroKraken0,22169 EUR+4,57%70,98 K−23,14%0,22326 EUR0,20745 EUR262,6 K
Venda
ONDOEUROndo / EuroBitstamp0,2213 EUR+6,86%67,94 K−74,40%0,2228 EUR0,2077 EUR173,34 K
Venda
ONDOUSDCOndo / USDCMEXC0,2629 USDC+4,62%57,19 K−7,23%0,2653 USDC0,2460 USDC185,83 K
Venda
ONDOUSDCOndo/USD Coin SpotBingX0,2628 USDC+4,66%53,39 K−8,81%0,2657 USDC0,2457 USDC188,41 K
Viés neutro
ONDOEURONDOEUR SPOTBitget0,2217 EUR+4,87%44,66 K−79,92%0,2234 EUR0,2077 EUR128,7 K
Venda
ONDOUSDCONDOUSDC SPOTBitget0,2630 USDC+4,66%40,21 K−50,23%0,2651 USDC0,2456 USDC150,1 K
Venda
ONDOUSDCONDOUSDC SPOTBybit0,2628 USDC+4,83%31,67 K+97,35%0,2651 USDC0,2460 USDC120,67 K
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2628 USDC+5,04%30,84 K−32,19%0,2650 USDC0,2459 USDC108,42 K
Venda
ONDOUSDTOndo / USD TetherBitazza0,2622 USDT+4,30%28,61 K+1,82%0,2651 USDT0,2456 USDT99,77 K
Venda
ONDOUSDTONDO / TETHERCoinEx0,2631 USDT+4,74%24,36 K+7,05%0,2659 USDT0,2458 USDT74,29 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,26302 USDC+4,57%22,01 K−59,37%0,26564 USDC0,24693 USDC84,32 K
Venda
ONDOTHBOndo FinanceBitkub8,18 THB0,00%16,27 K+12,99%8,18 THB8,18 THB107
Venda
ONDOUSDTOndo / TetherCrypto.com0,26326 USDT+4,76%11,97 K+222,41%0,26526 USDT0,24632 USDT43,39 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,2627 USDT+1,16%3,3 K−60,81%0,2657 USDT0,2590 USDT2,44 K
Venda
ONDOUSDOndo/USDOKX0,2624 USD+4,29%2,91 K−46,38%0,2648 USD0,2468 USD7,54 K
Venda
ONDOBTCOndo Finance / BTCUpBit0,000003850 BTC+2,67%2,46 K−2,87%0,000003850 BTC0,000003790 BTC331
Viés neutro
ONDOUSDCONDO / USD COINCoinEx0,2631 USDC+4,86%2,35 K+4,89%0,2653 USDC0,2458 USDC7,93 K
Venda
ONDOBTCONDO / BITCOINCoinEx0,38244e-5 BTC+1,16%2,29 K+5,68%0,38335e-5 BTC0,37201e-5 BTC7,81 K
Viés neutro
ONDOUSDTONDO / TetherUSBinance.US0,2651 USDT+4,99%672−66,36%0,2661 USDT0,2535 USDT2,55 K
Venda
ONDOUSDTOndo Finance / USDTUpBit0,26500 USDT+3,52%363+1.297,66%0,26500 USDT0,26000 USDT1,37 K
Venda
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Viés de baixa forte
ONDOEURONDOEUR SPOTBybit0,2216 EUR+5,27%126−98,30%0,2229 EUR0,2089 EUR490
Venda
ONDOIDRONDO / IDRBinance4.448 IDR+6,92%113−88,42%4.448 IDR4.203 IDR439
Viés neutro
ONDOTHBOndo / Thai BahtBitazza8,0804 THB+1,11%97−26,39%8,2459 THB7,7143 THB237
Venda
ONDOMNTONDOMNT SPOTBybit0,4128 MNT+0,51%1−29,74%0,4230 MNT0,4055 MNT4,54 K
Compra
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2631 USD+4,70%——0,2658 USD0,2455 USD90,68 M
Venda
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,26295 USDT+4,70%——0,26556 USDT0,24576 USDT1,09 B
Venda
ONDOOndo / WETHUniswap v3 (Ethereum)0,262054496 USD+4,40%——0,264975112 USD0,245493273 USD978,05 K
Venda
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2630 USDT+4,70%——0,2653 USDT0,2460 USDT189,42 K
Venda
ONDOUSDTONDO / TETHERWOO X0,2630 USDT+4,70%——0,2659 USDT0,2459 USDT9,57 M
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2633 USDT+4,78%——0,2659 USDT0,2456 USDT67,48 M
Venda
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2629 USD+4,66%——0,2656 USD0,2457 USD222,24 K
Venda
ONDOUSDTOndo/Tether USDBitMart0,26310 USDT+4,72%——0,26586 USDT0,24594 USDT2,64 M
Venda
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2632 USD+4,74%——0,2646 USD0,2458 USD13,78 K
Venda
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2632 USDT+4,69%——0,2660 USDT0,2460 USDT7,54 M
Venda
ONDOUSD.POndo USD PerpetualCrypto.com0,26286 USD+4,65%——0,26556 USD0,24572 USD331,86 K
Venda
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2627 USDC+4,70%——0,2654 USDC0,2455 USDC405,24 K
Venda
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2625 USDT+1,31%——0,2650 USDT0,2590 USDT37,3 K
Venda
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2627 USDT+4,62%——0,2655 USDT0,2457 USDT3,06 M
Venda
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2627 USDT+4,54%——0,2658 USDT0,2456 USDT23,1 M
Venda
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2629 USDT+4,70%——0,2655 USDT0,2457 USDT17,49 M
Venda
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2632 USD+4,78%——0,2653 USD0,2459 USD1,39 M
Venda
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2628 USDT+4,66%——0,2655 USDT0,2457 USDT3,05 M
Venda