Começar

ONDO / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ONDO / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2701 USDT+2,50%20,45 M−25,00%0,2706 USDT0,2632 USDT7,82 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2702 USDT+2,54%13,21 M−22,44%0,2705 USDT0,2632 USDT4,64 M
Venda
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2700 USDT+2,47%13,16 M−22,77%0,2705 USDT0,2632 USDT4,65 M
Venda
ONDOUSDT.POndo perpetual contractWhiteBIT0,2706 USDT+2,62%7,64 M−14,43%0,2713 USDT0,2630 USDT1,74 M
Venda
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2701 USDT+2,54%7,47 M−4,74%0,2706 USDT0,2631 USDT2,07 M
Venda
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2701 USDT+2,50%6,19 M−28,24%0,2707 USDT0,2633 USDT2,21 M
Venda
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2702 USDT+2,50%5,71 M−8,25%0,2705 USDT0,2633 USDT610,49 K
Venda
ONDOKRWOndo Finance / KRWUpBit398,0 KRW+3,38%5,05 M+1,66%398,0 KRW385,0 KRW3,15 M
Venda
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2701 USDT+2,54%4,22 M−11,84%0,2707 USDT0,2632 USDT1,88 M
Venda
ONDOUSDCOndo / USDCCoinbase0,27025 USDC+2,57%3,71 M−12,84%0,27070 USDC0,26325 USDC1,37 M
Venda
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2700 USDT+2,43%3,69 M−24,51%0,2706 USDT0,2631 USDT1,3 M
Venda
ONDOUSDOndo / US DollarCoinbase0,27025 USD+2,57%3,6 M−15,26%0,27070 USD0,26325 USD1,2 M
Venda
ONDOUSDT.POndo/TetherUSToobit0,2700 USDT+2,54%2,78 M−17,34%0,2707 USDT0,2630 USDT937,09 K
Venda
ONDOUSDTONDO / TetherUSBinance0,2703 USDT+2,54%2,7 M−17,77%0,2711 USDT0,2634 USDT1,08 M
Venda
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2701 USDT+2,50%2,29 M−41,72%0,2707 USDT0,2632 USDT1 M
Venda
ONDOUSDTOndo / Tether USWhiteBIT0,2702 USDT+2,54%2,15 M−22,79%0,2711 USDT0,2632 USDT437,15 K
Venda
ONDOKRWONDO / South Korean WonBithumb397,0000 KRW+2,85%1,87 M−10,00%397,0000 KRW385,0000 KRW941,53 K
Venda
ONDOUSDTONDOUSDT SPOTBybit0,2703 USDT+2,46%1,71 M−46,84%0,2709 USDT0,2634 USDT851,61 K
Venda
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2702 USDT+2,54%1,57 M−15,20%0,2707 USDT0,2632 USDT578,42 K
Venda
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2698 USDT+2,08%1,28 M−35,95%0,2712 USDT0,2630 USDT270,82 K
Venda
ONDOUSDTOndo/USDTOKX0,2705 USDT+2,54%1,22 M+13,11%0,2708 USDT0,2634 USDT522,72 K
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2702 USDT+2,50%1,18 M+90,52%0,2707 USDT0,2635 USDT73,64 K
Venda
ONDOUSDTOndo / USDTMEXC0,27032 USDT+2,55%1,14 M−25,87%0,27088 USDT0,26339 USDT454,02 K
Venda
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2700 USDT+2,51%1,09 M+80,93%0,2708 USDT0,2633 USDT319,59 K
Venda
ONDOEUROndo / EuroBitvavo0,22786 EUR+2,58%1,05 M+46,22%0,22786 EUR0,22211 EUR274,8 K
Venda
ONDOUSDOndo / U.S. dollarBitstamp0,2706 USD+2,69%904,14 K−11,58%0,2706 USD0,2635 USD373,33 K
Venda
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2701 USDT+2,54%820,4 K−38,12%0,2706 USDT0,2633 USDT304,21 K
Venda
ONDOUSDTONDOUSDT SPOTBitget0,2702 USDT+2,50%816,83 K−32,74%0,2708 USDT0,2634 USDT269,2 K
Venda
ONDOUSDTONDO / Tether USDHTX0,270253 USDT+4,09%809,74 K−3,59%0,270769 USDT0,259161 USDT1,31 M
Venda
ONDOUSDTOndo / TetherKuCoin0,27032 USDT+2,53%738,54 K−32,66%0,27088 USDT0,26344 USDT262,14 K
Venda
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2698 USDC+2,55%726,72 K−0,61%0,2705 USDC0,2631 USDC161,21 K
Venda
ONDOUSDTOndo Finance/TetherGate0,2703 USDT+2,50%513,29 K−23,96%0,2708 USDT0,2634 USDT108,82 K
Venda
ONDOUSDTONDO/USDT TETHERCoinW0,2704 USDT+2,50%417,03 K−21,40%0,2708 USDT0,2634 USDT84,35 K
Venda
ONDOUSDCONDO / USD CoinBinance0,2701 USDC+2,50%405,49 K−12,30%0,2708 USDC0,2633 USDC122,48 K
Venda
ONDOUSDONDO / U. S. DollarKraken0,27015 USD+2,51%398,5 K−21,98%0,27062 USD0,26350 USD66,41 K
Venda
ONDOUSDTOndo/USD Tether SpotBingX0,2703 USDT+2,54%393,71 K−29,24%0,2709 USDT0,2634 USDT161,83 K
Venda
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2695 USDT+1,97%288,93 K−31,54%0,2716 USDT0,2628 USDT117,85 K
Venda
ONDOUSDT.3SONDO3xShort/TetherGate0,044923 USDT−8,07%231,75 K+10,35%0,048872 USDT0,044754 USDT477,28 K
Venda
ONDOUSDT.PONDO USDT PERPETUALPionex0,2700 USDT+2,47%192,56 K−46,41%0,2705 USDT0,2633 USDT73,34 K
Venda
ONDOUSDT.3LONDO3xLong/TetherGate0,27321 USDT+7,31%190,72 K−11,00%0,27321 USDT0,25369 USDT38,42 K
Viés de alta forte
ONDOUSDTOndo / Tether SPOTBITUNIX0,2705 USDT+2,58%182,02 K−23,32%0,2709 USDT0,2635 USDT70,92 K
Venda
ONDOEUROndo / EuroWhiteBIT0,2274 EUR+2,71%181,29 K−32,60%0,2282 EUR0,2215 EUR52,24 K
Venda
ONDOUST.PONDOF0 / USTF0Bitfinex0,26162000 USDT+3,70%173,77 K−10,39%0,26515000 USDT0,24573000 USDT689,65 K
Viés neutro
ONDOUSDTONDO / USDTKCEX0,2703 USDT+2,50%157,57 K−13,55%0,2708 USDT0,2635 USDT41,06 K
Venda
ONDOTRYONDO / Turkish LiraBinance11,77 TRY+2,44%156,93 K−21,81%11,79 TRY11,48 TRY25,07 K
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2698 USDC+2,51%156,75 K+4,04%0,2700 USDC0,2636 USDC25,59 K
Venda
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2701 USDT+2,47%138,05 K−17,71%0,2707 USDT0,2633 USDT54,43 K
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2692 USDC+2,24%127,29 K−36,83%0,2692 USDC0,2631 USDC58,66 K
Venda
ONDOUSDOndo / USDCrypto.com0,27021 USD+2,59%118,78 K−41,69%0,27032 USD0,26364 USD16,72 K
Venda
ONDOEURONDO / EuroKraken0,22746 EUR+2,44%75,99 K+2,99%0,22812 EUR0,22209 EUR7,22 K
Venda
ONDOUSDCOndo / USD CoinWhiteBIT0,2702 USDC+2,46%61,28 K−57,08%0,2702 USDC0,2633 USDC20,84 K
Venda
ONDOEUROndo / EuroBitstamp0,2254 EUR+1,30%60,64 K−71,81%0,2254 EUR0,2229 EUR282
Venda
ONDOUSDCOndo / USDCMEXC0,2703 USDC+2,58%55,52 K−10,55%0,2703 USDC0,2632 USDC13,37 K
Venda
ONDOUSDCOndo/USD Coin SpotBingX0,2699 USDC+2,39%54,3 K−4,64%0,2710 USDC0,2632 USDC14,71 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBitget0,2702 USDC+2,66%44,8 K−40,22%0,2702 USDC0,2632 USDC11,43 K
Venda
ONDOEURONDOEUR SPOTBitget0,2280 EUR+2,75%35,56 K−79,76%0,2280 EUR0,2218 EUR4,16 K
Venda
ONDOUSDCONDOUSDC SPOTBybit0,2701 USDC+2,50%34,92 K+124,82%0,2702 USDC0,2632 USDC10,99 K
Venda
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2701 USDC+2,58%31,11 K−19,01%0,2702 USDC0,2630 USDC10,31 K
Venda
ONDOUSDTOndo / USD TetherBitazza0,2683 USDT+1,25%30,74 K+9,74%0,2698 USDT0,2639 USDT11,51 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,27000 USDC+2,66%21,89 K−59,42%0,27000 USDC0,26375 USDC868
Venda
ONDOUSDTONDO / TETHERCoinEx0,2699 USDT+2,47%21,41 K−14,96%0,2708 USDT0,2633 USDT4,78 K
Venda
ONDOTHBOndo FinanceBitkub8,40 THB+2,69%13,81 K−21,88%8,40 THB8,18 THB7,05 K
Venda
ONDOUSDTOndo / TetherCrypto.com0,27026 USDT+2,59%10,37 K+99,12%0,27044 USDT0,26454 USDT4,58 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,2702 USDT+4,04%4,74 K−43,07%0,2708 USDT0,2590 USDT8,61 K
Venda
ONDOUSDOndo/USDOKX0,2696 USD+2,28%2,52 K−9,81%0,2696 USD0,2648 USD2,24 K
Venda
ONDOUSDCONDO / USD COINCoinEx0,2704 USDC+2,54%2,34 K+3,30%0,2704 USDC0,2637 USDC504
Venda
ONDOBTCONDO / BITCOINCoinEx0,39144e-5 BTC+2,39%2,23 K−1,29%0,39144e-5 BTC0,38289e-5 BTC489
Compra
ONDOBTCOndo Finance / BTCUpBit0,000003870 BTC+0,52%1,05 K−57,93%0,000003870 BTC0,000003870 BTC3,64 K
Compra
ONDOUSDTONDO / TetherUSBinance.US0,2661 USDT+5,39%677−66,12%0,2661 USDT0,2535 USDT2,57 K
Venda
ONDOUSDTOndo Finance / USDTUpBit0,26500 USDT0,00%632+2.332,08%0,26500 USDT0,26500 USDT1,01 K
Venda
ONDOEURONDOEUR SPOTBybit0,2233 EUR+6,08%524−74,17%0,2233 EUR0,2089 EUR1,99 K
Venda
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Viés de baixa forte
ONDOIDRONDO / IDRBinance4.542 IDR+1,63%147−81,35%4.542 IDR4.469 IDR24
Viés neutro
ONDOTHBOndo / Thai BahtBitazza8,1381 THB+1,84%97−37,88%8,2713 THB7,7143 THB326
Venda
ONDOMNTONDOMNT SPOTBybit0,4128 MNT+0,51%1−29,74%0,4230 MNT0,4055 MNT4,54 K
Compra
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2700 USDT+2,47%——0,2706 USDT0,2633 USDT684,92 K
Venda
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2704 USDT+2,46%——0,2710 USDT0,2636 USDT449,35 K
Venda
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2701 USDT+2,54%——0,2705 USDT0,2633 USDT372,82 K
Venda
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2701 USDT+2,54%——0,2706 USDT0,2632 USDT983,43 K
Venda
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2697 USDC+2,43%——0,2704 USDC0,2630 USDC24,15 K
Venda
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2702 USD+2,58%——0,2707 USD0,2631 USD5,63 M
Venda
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2697 USDT+4,09%——0,2702 USDT0,2590 USDT196,54 K
Venda
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2705 USD+2,66%——0,2705 USD0,2635 USD63,03 K
Venda
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2678 USD+1,09%——0,2678 USD0,2640 USD113
Venda
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2703 USDT+2,46%——0,2710 USDT0,2615 USDT7,8 M
Venda
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,27015 USDT+2,54%——0,27055 USDT0,26325 USDT98,68 M
Venda
ONDOOndo / WETHUniswap v3 (Ethereum)0,269636985 USD+2,42%——0,269637065 USD0,262926638 USD238,32 K
Venda
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2700 USDT+2,47%——0,2701 USDT0,2634 USDT13,73 K
Venda
ONDOUSDTOndo/Tether USDBitMart0,27025 USDT+2,51%——0,27085 USDT0,26335 USDT166,6 K
Venda
ONDOUSD.POndo USD PerpetualCrypto.com0,27003 USD+2,49%——0,27063 USD0,26326 USD24,15 K
Venda
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2699 USDT+2,47%——0,2707 USDT0,2631 USDT2,36 M
Venda
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2701 USD+2,50%——0,2706 USD0,2632 USD15,41 K
Venda
ONDOUSDTONDO / TETHERWOO X0,2704 USDT+2,54%——0,2710 USDT0,2634 USDT1,14 M
Venda