Começar
OndoOndoOndo
#53#53#53

Ondo

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Ondo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4196 USDT−0,62%42,95 M−17,62%0,4265 USDT0,4160 USDT17,14 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4195 USDT−0,59%28,69 M−17,85%0,4262 USDT0,4161 USDT10,38 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4190 USDT−0,71%28,67 M−18,18%0,4262 USDT0,4161 USDT10,4 M
Viés neutro
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4197 USDT−0,64%12,75 M−16,50%0,4264 USDT0,4161 USDT5,22 M
Viés neutro
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4196 USDT−0,64%11,05 M−11,74%0,4262 USDT0,4159 USDT4,81 M
Viés neutro
ONDOUSDT.POndo perpetual contractWhiteBIT0,4198 USDT−0,57%10,64 M−39,68%0,4272 USDT0,4160 USDT4,35 M
Viés neutro
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4194 USDT−0,62%9,71 M−35,46%0,4261 USDT0,4159 USDT2,02 M
Viés neutro
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4195 USDT−0,71%8,45 M−33,74%0,4265 USDT0,4162 USDT3,42 M
Viés neutro
ONDOKRWOndo Finance / KRWUpBit612,0 KRW−0,65%7,38 M−0,48%622,0 KRW607,0 KRW3,92 M
Viés neutro
ONDOUSDTONDO / Tether USDHTX0,419955 USDT−1,42%7,26 M−21,74%0,429294 USDT0,416402 USDT8,81 M
Viés neutro
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4196 USDT−0,64%6,8 M−11,54%0,4263 USDT0,4160 USDT2,46 M
Viés neutro
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4196 USDC−0,59%6,49 M−1,02%0,4263 USDC0,4159 USDC3,49 M
Viés neutro
ONDOUSDCOndo / USDCCoinbase0,41923 USDC−0,67%5,67 M−26,50%0,42605 USDC0,41586 USDC2,97 M
Viés neutro
ONDOUSDOndo / US DollarCoinbase0,41923 USD−0,67%5,58 M−27,90%0,42605 USD0,41586 USD2,97 M
Viés neutro
ONDOUSDTONDO / TetherUSBinance0,4198 USDT−0,64%5,13 M−34,83%0,4267 USDT0,4162 USDT2,45 M
Viés neutro
ONDOUSDT.POndo/TetherUSToobit0,4199 USDT−0,54%4,52 M−19,66%0,4265 USDT0,4158 USDT1,95 M
Viés neutro
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4196 USDT−0,62%4,02 M−38,91%0,4264 USDT0,4160 USDT1,86 M
Viés neutro
ONDOUSDTONDOUSDT SPOTBybit0,4200 USDT−0,62%3,69 M−28,64%0,4264 USDT0,4164 USDT1,5 M
Viés neutro
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4196 USDT−0,66%3,13 M−14,09%0,4260 USDT0,4160 USDT1,45 M
Viés neutro
ONDOUSDTOndo / Tether USWhiteBIT0,4195 USDT−0,83%2,58 M−31,80%0,4268 USDT0,4159 USDT1,39 M
Viés neutro
ONDOUSDTOndo/TetherOKX0,4198 USDT−0,64%2,58 M+15,21%0,4265 USDT0,4162 USDT1,14 M
Viés neutro
ONDOUSDTONDOUSDT SPOTBitget0,4198 USDT−0,73%2,4 M−31,98%0,4268 USDT0,4165 USDT1,42 M
Viés neutro
ONDOUSDTOndo / USDTMEXC0,41984 USDT−0,63%2,27 M−16,11%0,42653 USDT0,41632 USDT1,04 M
Viés neutro
ONDOKRWONDO / South Korean WonBithumb613,0000 KRW−0,16%2,09 M−35,26%622,0000 KRW607,0000 KRW1,24 M
Viés neutro
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4192 USDT−0,71%1,9 M−55,18%0,4257 USDT0,4160 USDT169,25 K
Viés neutro
ONDOUSDTOndo Finance/TetherGate0,4196 USDT−0,62%1,69 M−24,25%0,4264 USDT0,4161 USDT901,69 K
Viés neutro
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4196 USDT−0,64%1,35 M−34,01%0,4262 USDT0,4161 USDT557,03 K
Viés neutro
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4207 USDT−0,54%1,08 M−20,35%0,4270 USDT0,4158 USDT562,81 K
Viés neutro
ONDOUSDTONDO/USDT TETHERCoinW0,4196 USDT−0,64%941,45 K−21,93%0,4260 USDT0,4161 USDT513,21 K
Viés neutro
ONDOUSDTOndo/USD Tether SpotBingX0,4198 USDT−0,64%805,46 K−27,78%0,4261 USDT0,4165 USDT349,28 K
Viés neutro
ONDOUSDOndo / U.S. dollarBitstamp0,4194 USD−0,64%790,11 K−44,71%0,4258 USD0,4158 USD466,04 K
Viés neutro
ONDOUSDCOndo / USD CoinWhiteBIT0,4191 USDC−0,88%720,83 K+22,33%0,4259 USDC0,4162 USDC318,2 K
Viés neutro
ONDOEUROndo / EuroBitvavo0,35915 EUR−0,65%683,35 K−42,62%0,36476 EUR0,35662 EUR321,37 K
Viés neutro
ONDOUSDCONDO / USD CoinBinance0,4191 USDC−0,59%681,88 K−18,96%0,4263 USDC0,4160 USDC306,41 K
Viés neutro
ONDOUSDTOndo / TetherKuCoin0,41931 USDT−0,75%635,78 K−50,66%0,42661 USDT0,41650 USDT261,82 K
Viés neutro
ONDOUSDONDO / U. S. DollarKraken0,41946 USD−0,64%516,82 K−41,00%0,42601 USD0,41610 USD229,42 K
Viés neutro
ONDOUSDT.PONDO USDT PERPETUALPionex0,4196 USDT−0,64%480,28 K−40,04%0,4263 USDT0,4161 USDT182,22 K
Viés neutro
ONDOEUROndo / EuroWhiteBIT0,3590 EUR−0,44%404,51 K+15,02%0,3650 EUR0,3558 EUR107,61 K
Viés neutro
ONDOUSDTOndo / Tether SPOTBITUNIX0,4197 USDT−0,64%372,76 K−23,92%0,4267 USDT0,4162 USDT176,03 K
Viés neutro
ONDOUST.PONDOF0 / USTF0Bitfinex0,42249000 USDT−0,57%255,2 K+1.368,98%0,42645000 USDT0,42136000 USDT164,51 K
Viés neutro
ONDOUSDTONDO / USDTKCEX0,4199 USDT−0,64%252,21 K−19,98%0,4265 USDT0,4162 USDT121,96 K
Viés neutro
ONDOUSDT.3LONDO3xLong/TetherGate0,0016394 USDT−2,05%209,96 K+0,92%0,0017188 USDT0,0015985 USDT35,35 M
Venda
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4197 USDC−0,55%197,64 K−41,02%0,4261 USDC0,4168 USDC122,42 K
Viés neutro
ONDOUSDT.3SONDO3xShort/TetherGate0,018698 USDT+1,79%197,01 K−26,87%0,019109 USDT0,017935 USDT2,6 M
Venda
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4189 USDC−0,71%164,63 K−17,14%0,4256 USDC0,4160 USDC65,46 K
Viés neutro
ONDOEUROndo / EuroBitstamp0,3570 EUR−0,92%153,02 K−77,37%0,3650 EUR0,3570 EUR135,57 K
Venda
ONDOTRYONDO / Turkish LiraBinance18,08 TRY−0,55%135,69 K−43,12%18,35 TRY17,93 TRY53,65 K
Viés neutro
ONDOUSDOndo / USDCrypto.com0,41993 USD−0,53%90,03 K−29,91%0,42586 USD0,41602 USD63,56 K
Viés neutro
ONDOUSDTOndo / USD TetherBitazza0,4211 USDT0,00%88,7 K−16,68%0,4262 USDT0,4163 USDT56,7 K
Viés neutro
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4190 USDC−0,52%82,5 K−69,64%0,4258 USDC0,4157 USDC59,34 K
Viés neutro
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4188 USDT−1,04%74,75 K−29,67%0,4271 USDT0,4159 USDT29,97 K
Viés neutro
ONDOEURONDO / EuroKraken0,35903 EUR−0,74%57,44 K−69,22%0,36456 EUR0,35672 EUR14,87 K
Viés neutro
ONDOUSDCOndo / USDCMEXC0,4195 USDC−0,62%56,66 K−8,79%0,4260 USDC0,4163 USDC28,12 K
Viés neutro
ONDOUSDTONDO / TETHERCoinEx0,4188 USDT−0,81%32,53 K−33,71%0,4253 USDT0,4168 USDT15,91 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBybit0,4196 USDC−0,64%31,93 K−39,81%0,4261 USDC0,4154 USDC12,53 K
Viés neutro
ONDOUSDTOndo / TetherCrypto.com0,41997 USDT−0,58%20,03 K−6,88%0,42533 USDT0,41637 USDT14,87 K
Viés neutro
ONDOUSDCONDOUSDC SPOTBitget0,4199 USDC−0,40%16,11 K−80,61%0,4262 USDC0,4165 USDC16,53 K
Viés neutro
ONDOEURONDOEUR SPOTBitget0,3586 EUR−0,75%15,24 K−76,41%0,3653 EUR0,3567 EUR5,93 K
Viés neutro
ONDOTHBOndo FinanceBitkub13,15 THB−0,75%9,24 K−75,75%13,39 THB13,14 THB6,3 K
Venda
ONDOUSDOndo/USDOKX0,4174 USD−1,53%9,13 K−25,31%0,4257 USD0,4174 USD6,54 K
Venda
ONDOUSDTONDO/TETHERUSWEEX0,4203 USDT−1,27%8,86 K−19,32%0,4293 USDT0,4201 USDT11,32 K
Venda
ONDOUSDCOndo / USD CoinKuCoin0,41614 USDC−1,33%6,64 K+6,57%0,42340 USDC0,41614 USDC516
Venda
ONDOUSDCONDO / USD COINCoinEx0,4199 USDC−0,33%3,89 K−7,40%0,4272 USDC0,4162 USDC1,92 K
Viés neutro
ONDOBTCONDO / BITCOINCoinEx0,46083e-5 BTC−0,29%3,78 K−3,93%0,46594e-5 BTC0,4597e-5 BTC1,87 K
Venda
ONDOIDRONDO / IDRBinance7.069 IDR−0,48%2,6 K+104,18%7.071 IDR6.997 IDR3,32 K
Compra
ONDOBTCOndo Finance / BTCUpBit0,000004630 BTC−5,51%807+170,76%0,000004840 BTC0,000004630 BTC1,81 K
Venda
ONDOUSDTOndo Finance / USDTUpBit0,48440 USDT−1,12%545+169,07%0,48490 USDT0,48440 USDT45
Viés neutro
ONDOUSDTONDO / TetherUSBinance.US0,4252 USDT0,00%292−82,24%0,4252 USDT0,4251 USDT99
Viés neutro
ONDOUSDTONDO Finance / Tether USDPoloniex0,4182 USDT−6,44%167−12,55%0,4567 USDT0,4182 USDT380
Venda
ONDOEURONDOEUR SPOTBybit0,3657 EUR−4,09%127−98,49%0,3813 EUR0,3635 EUR30
Venda
ONDOTHBOndo / Thai BahtBitazza13,7566 THB−2,17%79−31,72%14,0183 THB13,7566 THB52
Venda
ONDOMNTONDOMNT SPOTBybit0,4085 MNT−0,15%0+84,24%0,4091 MNT0,4073 MNT110
Compra
ONDOUSDTOndo/Tether USDBitMart0,41975 USDT−0,66%——0,42625 USDT0,41624 USDT418,2 K
Viés neutro
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4200 USD−1,11%——0,4254 USD0,4165 USD1,82 K
Viés neutro
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4195 USDT−0,66%——0,4261 USDT0,4160 USDT627,65 K
Viés neutro
ONDOUSD.POndo USD PerpetualCrypto.com0,41940 USD−0,71%——0,42615 USD0,41647 USD10,69 K
Viés neutro
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4197 USDT−0,66%——0,4264 USDT0,4160 USDT5,49 M
Viés neutro
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4196 USDT−0,64%——0,4263 USDT0,4160 USDT4,45 M
Viés neutro
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4192 USDC−0,66%——0,4257 USDC0,4157 USDC71,21 K
Viés neutro
ONDOUSDTONDO / TETHERWOO X0,4199 USDT−0,54%——0,4268 USDT0,4161 USDT3,16 M
Viés neutro
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,41934 USDT−0,69%——0,42629 USDT0,41606 USDT211,71 M
Viés neutro
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4201 USDT−0,66%——0,4270 USDT0,4166 USDT1,12 M
Viés neutro
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4196 USDT−0,66%——0,4269 USDT0,4161 USDT17,1 M
Viés neutro
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4194 USD−0,62%——0,4259 USD0,4157 USD7,22 M
Viés neutro
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4180 USD−0,97%——0,4263 USD0,4166 USD134,51 K
Viés neutro
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4196 USD−0,64%——0,4263 USD0,4160 USD58,85 K
Viés neutro
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4196 USDT−0,64%——0,4263 USDT0,4161 USDT1,73 M
Viés neutro
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4193 USDT−1,48%——0,4284 USDT0,4162 USDT447,62 K
Viés neutro
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4196 USDT−0,62%——0,4256 USDT0,4165 USDT49,19 K
Viés neutro
ONDOOndo / WETHUniswap v3 (Ethereum)0,418646086 USD−1,28%——0,425020303 USD0,418081223 USD424,18 K
Viés neutro