Começar

OM / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OM / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OMUSDT.POM / TetherUS PERPETUAL CONTRACTBinance0,06097 USDT−2,06%35,85 M−25,28%0,06313 USDT0,06026 USDT73,07 M
Viés neutro
OMUSDT.POMUSDT Perpetual Swap ContractOKX0,06144 USDT−2,72%15,24 M−16,29%0,06421 USDT0,06084 USDT1,96 M
Viés neutro
OMUSDT.PMANTRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06101 USDT−1,99%12,76 M−30,20%0,06312 USDT0,06027 USDT28,89 M
Viés neutro
OMUSDT.PMANTRA / Tether USD PERPETUAL CONTRACTLBANK0,06100 USDT−2,07%11,82 M−0,29%0,06312 USDT0,06026 USDT27,49 M
Viés neutro
OMKRWMANTRA / KRWUpBit90,70 KRW−3,72%10,25 M−51,31%96,40 KRW90,00 KRW34,07 M
Viés neutro
OMUSDTOM / TetherUSBinance0,0615 USDT−3,30%6,15 M+2,21%0,0650 USDT0,0608 USDT6,53 M
Viés neutro
OMUSDT.POMUSDTPERP PERPETUAL MIX CONTRACTBitget0,06096 USDT−2,23%5,57 M−15,89%0,06331 USDT0,06028 USDT6,89 M
Viés neutro
OMTRYOM / Turkish LiraBinance2,68 TRY−3,25%4,45 M+33,11%2,84 TRY2,66 TRY3,1 M
Viés neutro
OMUSDT.POMUSDT Perpetual ContractZoomex0,06147 USDT−2,72%3,81 M+40,86%0,06427 USDT0,06073 USDT6,67 M
Viés neutro
OMUSDT.POMUSDT Perpetual ContractBybit0,06148 USDT−2,89%3,81 M+39,97%0,06427 USDT0,06073 USDT6,67 M
Viés neutro
OMUSDT.PMANTRA DAO/TetherUSToobit0,06098 USDT−2,02%2,71 M−23,40%0,06309 USDT0,06026 USDT5,66 M
Viés neutro
OMUSDT.PMantra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06098 USDT−2,04%1,81 M−31,35%0,06312 USDT0,06027 USDT3,27 M
Viés neutro
OMUSDT.PMANTRA perpetual contractWhiteBIT0,06100 USDT−2,06%1,46 M+49,46%0,06338 USDT0,06026 USDT2,24 M
Viés neutro
OMUSDTMANTRA / USDTMEXC0,06164 USDT−3,13%1,32 M+29,53%0,06491 USDT0,06069 USDT1,99 M
Viés neutro
OMUSDT.POM Linear Perpetual Futures ContractPhemex0,06101 USDT−2,29%1,31 M−34,47%0,06328 USDT0,06027 USDT3,05 M
Viés neutro
OMKRWOM / South Korean WonBithumb90,6500 KRW−4,91%1,1 M−26,03%96,1600 KRW90,0000 KRW2,36 M
Viés neutro
OMUSDT.PMANTRA / TETHER PERPETUAL CONTRACTCoinEx0,061313 USDT−1,98%1,07 M−14,86%0,063307 USDT0,060359 USDT4,56 M
Viés neutro
OMUSDCOM / USD CoinBinance0,0613 USDC−3,16%1,01 M+14,40%0,0650 USDC0,0609 USDC937,54 K
Viés neutro
OMUSDTMantraDAO/USDTOKX0,06138 USDT−3,51%946,17 K+25,62%0,06482 USDT0,06090 USDT2,13 M
Viés neutro
OMUSDTMANTRA/TetherGate0,06148 USDT−3,44%938,45 K−30,41%0,06504 USDT0,06081 USDT1,98 M
Viés neutro
OMUSDTOMUSDT SPOTBybit0,06149 USDT−3,35%797,88 K+73,76%0,06487 USDT0,06077 USDT1,32 M
Viés neutro
OMUSDTMANTRA / Tether USWhiteBIT0,0615 USDT−3,91%695,37 K+15,96%0,0652 USDT0,0606 USDT1,37 M
Viés neutro
OMUSDT.POM USDT PERPETUALPionex0,06099 USDT−2,09%655,85 K+51,15%0,06313 USDT0,06027 USDT1,76 M
Viés neutro
OMUSDTMANTRA DAO / TetherKuCoin0,06157 USDT−3,15%505,92 K+43,66%0,06485 USDT0,06073 USDT911,72 K
Viés neutro
OMUSDTMANTRA/USD Tether SpotBingX0,0616 USDT−3,14%432,99 K+9,21%0,0650 USDT0,0608 USDT586,72 K
Viés neutro
OMUSDTOMUSDT SPOTBitget0,0615 USDT−2,69%403,56 K+25,31%0,0647 USDT0,0608 USDT885,62 K
Viés neutro
OMUSDTMantra / Tether SPOTBITUNIX0,0616 USDT−2,99%392,98 K−0,84%0,0650 USDT0,0608 USDT559,55 K
Viés neutro
OMEURMANTRA / EuroBitvavo0,051936 EUR−2,75%348,7 K+50,03%0,054604 EUR0,051382 EUR489,72 K
Viés neutro
OMUSDTMANTRA / USDTKCEX0,0616 USDT−3,14%179,41 K−4,19%0,0650 USDT0,0609 USDT286,92 K
Viés neutro
OMUSDOM / U. S. DollarKraken0,0612 USD−3,92%113,68 K−25,03%0,0645 USD0,0605 USD219,6 K
Viés neutro
OMUSDC.POM / USDC PERPETUAL CONTRACTCoinbase0,06060 USDC−1,94%111,74 K+47,62%0,06309 USDC0,06028 USDC517,07 K
Viés neutro
OMUSDTMANTRA / TETHERCoinEx0,061531 USDT−3,06%105,06 K+28,24%0,065050 USDT0,060865 USDT118,74 K
Viés neutro
OMUSDCMANTRA / USD CoinWhiteBIT0,0619 USDC−1,59%99,66 K+178,79%0,0641 USDC0,0605 USDC114,77 K
Viés neutro
OMUSDTOM / Tether USDHTX0,0616 USDT+4,76%98,4 K−80,44%0,0678 USDT0,0593 USDT190,63 K
Compra
OMUSDTMANTRA/TETHER USDTBitrue0,06150 USDT+4,59%95,25 K−3,36%0,06920 USDT0,05870 USDT1,16 M
Compra
OMUSDCMANTRA / USDCMEXC0,06163 USDC−2,91%58,21 K+5,14%0,06436 USDC0,06073 USDC137,72 K
Compra
OMEUROM / EuroKraken0,0518 EUR−2,63%48,36 K+156,86%0,0550 EUR0,0513 EUR93,54 K
Viés neutro
OMUSDT.PMANTRA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06110 USDT−1,77%46,53 K−17,96%0,06320 USDT0,06020 USDT5,43 K
Viés neutro
OMUSDT.3LOM3xLong/TetherGate0,003343 USDT−7,37%29,59 K−28,53%0,003831 USDT0,003298 USDT828,54 K
Venda
OMUSDT.3SOM3xShort/TetherGate0,07686 USDT+5,63%27,43 K−71,77%0,07831 USDT0,06872 USDT44,93 K
Venda
OMUSDOM / USDCrypto.com0,06106 USD−3,95%23,59 K+30,08%0,06463 USD0,06106 USD7,71 K
Viés neutro
OMUSDMantraDAO/USDOKX0,06223 USD+4,05%17,11 K+104,06%0,06780 USD0,05939 USD270,62 K
Viés neutro
OMEURMANTRA / EuroWhiteBIT0,0523 EUR−3,15%15,55 K+221,30%0,0540 EUR0,0512 EUR32,37 K
Viés neutro
OMUSDTMANTRA/TETHERUSWEEX0,0615 USDT+4,77%2,86 K−6,97%0,0692 USDT0,0587 USDT29,95 K
Viés neutro
OMBTCMANTRA DAO / BitcoinKuCoin0,000000886 BTC−2,64%2,2 K+752,08%0,000000892 BTC0,000000886 BTC13
Compra
OMBTCMANTRA / BTCUpBit0,000000900 BTC−6,25%569−92,02%0,000000900 BTC0,000000900 BTC1,59 K
Compra
OMUSDTMANTRA / USDTUpBit0,06604 USDT−33,95%317−65,55%0,06604 USDT0,05552 USDT711
Venda
OMUSDTMANTRA / Tether USDPoloniex0,03505 USDT+0,11%9+27.092,42%0,03505 USDT0,03505 USDT244
Venda
OMUSD.POM perpetual future quoted in USDDelta Exchange India0,06099 USD−2,07%——0,06309 USD0,06029 USD204,31 K
Viés neutro
OMUSD.PMANTRA/USD PERPETUAL SWAP CONTRACTXT.com0,06150 USD−3,30%——0,06500 USD0,06080 USD217,54 K
Viés neutro
OMUSDT.POM / Tether PERPETUAL FUTURESMEXC0,06100 USDT−2,01%——0,06301 USDT0,06028 USDT40,42 K
Viés neutro
OMUSDT.PMANTRA/TETHERUS PERPETUAL CONTRACTWEEX0,06100 USDT−1,99%——0,06312 USDT0,06027 USDT714,39 K
Viés neutro
OMUSD.PMOMUSD Multi Collateral Perpetual Futures ContractKraken0,0604 USD−2,11%——0,0627 USD0,0599 USD569,8 K
Viés neutro
OMUSD.POM USD PerpetualCrypto.com0,06146 USD+0,75%——0,06146 USD0,06146 USD100
Viés neutro
OMUSDT.POM / TETHER PERPETUAL FUTURESWOO X0,06104 USDT−2,02%——0,06316 USDT0,06027 USDT72,57 M
Viés neutro
OMUSDT.PMantra vs Tether USD PERPETUAL CONTRACTBTCC0,06107 USDT−2,13%——0,06329 USDT0,06035 USDT89,9 M
Viés neutro
OMUSDTMANTRA DAO/Tether USDBitMart0,061550 USDT−3,15%——0,064983 USDT0,060849 USDT3,66 M
Viés neutro
OMUSDT.PMANTRA/USDT PERPETUAL SWAP CONTRACTXT.com0,06100 USDT−2,07%——0,06311 USDT0,06026 USDT3,67 M
Viés neutro
OMUSDT.PMANTRA / TETHERUS PERPETUAL CONTRACTGate0,0609 USDT−2,72%——0,0633 USDT0,0601 USDT7,18 M
Viés neutro
OMUSDT.PMANTRA DAO/Tether USD PERPETUAL CONTRACTBitMart0,06102 USDT−1,98%——0,06311 USDT0,06020 USDT19,85 M
Viés neutro