OG / TetherUS
Sem negociações
Bolsas
Obtenha cotações de OG / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,008 USDT | +1,76% | 14,15 M | −3,36% | 3,015 USDT | 2,939 USDT | 154,3 K | Venda |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 3,0109 USDT | +1,76% | 6,48 M | −2,15% | 3,0170 USDT | 2,9399 USDT | 83,58 K | Venda |
| OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 3,008 USDT | +1,83% | 2,28 M | −52,89% | 3,014 USDT | 2,939 USDT | 19,6 K | Venda |
| OGUSDTOG / Tether USD |  HTX | 3,0204 USDT | −0,06% | 1,76 M | −44,77% | 3,0916 USDT | 2,9540 USDT | 248,04 K | Venda |
| OGUSDTOG / TetherUS | Binance | 3,016 USDT | +1,82% | 1,41 M | −51,22% | 3,019 USDT | 2,945 USDT | 9,44 K | Venda |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,0104 USDT | +1,44% | 1,22 M | −47,74% | 3,0104 USDT | 2,9376 USDT | 4,68 K | Venda |
 OGTRYOG / Turkish Lira | Binance | 131,7 TRY | +1,62% | 522,54 K | −19,23% | 131,7 TRY | 128,8 TRY | 3,1 K | Venda |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 3,018 USDT | +1,75% | 291,49 K | −75,35% | 3,021 USDT | 2,940 USDT | 1,45 K | Venda |
| OGUSDTOG / USDT |  MEXC | 3,014 USDT | +1,79% | 266,81 K | −47,51% | 3,020 USDT | 2,948 USDT | 1,54 K | Venda |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 3,009 USDT | +1,69% | 245,43 K | −54,48% | 3,016 USDT | 2,937 USDT | 2,03 K | Venda |
| OGUSDTOG Fan Token/Tether |  Gate | 3,010 USDT | +1,65% | 197,74 K | −38,15% | 3,017 USDT | 2,941 USDT | 1,43 K | Venda |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 3,014 USDT | +1,79% | 156,1 K | −47,35% | 3,021 USDT | 2,944 USDT | 1,17 K | Venda |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,005 USDT | +1,62% | 138,78 K | −38,63% | 3,014 USDT | 2,936 USDT | 799 | Venda |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 3,014 USDT | +1,76% | 132,01 K | −49,58% | 3,019 USDT | 2,945 USDT | 1,01 K | Viés neutro |
| OGUSDTOGUSDT SPOT | Bitget | 3,008 USDT | +1,79% | 76,05 K | −74,05% | 3,009 USDT | 2,947 USDT | 773 | Venda |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 3,023 USDT | +2,23% | 28,18 K | −50,91% | 3,023 USDT | 2,944 USDT | 188 | Venda |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 3,016 USDT | +1,31% | 25,42 K | −38,23% | 3,072 USDT | 2,919 USDT | 4,1 K | Venda |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 3,009 USDT | +1,76% | 15,16 K | −50,21% | 3,015 USDT | 2,939 USDT | 187 | Venda |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 3,0149 USDT | +1,72% | 2,92 K | −20,34% | 3,0149 USDT | 2,9480 USDT | 36 | Venda |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | −6,50% | 12 | — | 10,652 USDT | 10,285 USDT | 1 | Viés de baixa forte |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,008 USDT | +1,69% | — | — | 3,015 USDT | 2,940 USDT | 260,49 K | Venda |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 3,008 USDT | +1,72% | — | — | 3,014 USDT | 2,939 USDT | 11,35 K | Venda |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 3,008 USDT | +1,72% | — | — | 3,015 USDT | 2,939 USDT | 2,25 K | Venda |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,0090 USDT | +1,79% | — | — | 3,0140 USDT | 2,9390 USDT | 4,71 K | Venda |
| OGUSDTOG Fan Token/Tether USD | BitMart | 3,017 USDT | +1,82% | — | — | 3,020 USDT | 2,943 USDT | 3,98 K | Venda |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 3,008 USDT | +1,62% | — | — | 3,013 USDT | 2,944 USDT | 21,82 K | Venda |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 3,007 USDT | +1,73% | — | — | 3,015 USDT | 2,941 USDT | 27,61 K | Venda |