OG / TetherUS
Sem negociações
Bolsas
Obtenha cotações de OG / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 4,905 USDT | −3,62% | 16,53 M | −0,25% | 5,105 USDT | 4,850 USDT | 1,59 M | Viés neutro |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 4,9018 USDT | −3,61% | 6,76 M | −5,63% | 5,1019 USDT | 4,8450 USDT | 675,03 K | Viés neutro |
| OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 4,904 USDT | −3,58% | 5,9 M | −21,61% | 5,107 USDT | 4,850 USDT | 521,12 K | Viés neutro |
| OGUSDTOG / TetherUS | Binance | 4,901 USDT | −3,56% | 2,97 M | −15,47% | 5,099 USDT | 4,850 USDT | 256,14 K | Viés neutro |
| OGUSDTOG / Tether USD |  HTX | 4,9011 USDT | −3,18% | 1,2 M | +28,41% | 5,1019 USDT | 4,8526 USDT | 210,49 K | Viés neutro |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,8973 USDT | −3,59% | 1,11 M | −4,75% | 5,1003 USDT | 4,8385 USDT | 106,29 K | Viés neutro |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 4,897 USDT | −3,70% | 816,68 K | −43,77% | 5,099 USDT | 4,846 USDT | 86,75 K | Viés neutro |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 4,904 USDT | −3,58% | 767,85 K | −18,91% | 5,105 USDT | 4,850 USDT | 65,23 K | Viés neutro |
 OGTRYOG / Turkish Lira | Binance | 213,5 TRY | −3,31% | 588,25 K | −35,29% | 221,6 TRY | 210,8 TRY | 45,42 K | Viés neutro |
| OGUSDT.POG FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,904 USDT | −3,56% | 587,44 K | −21,12% | 5,105 USDT | 4,849 USDT | 51,04 K | Viés neutro |
| OGUSDTOG / USDT |  MEXC | 4,907 USDT | −3,44% | 553,69 K | −15,22% | 5,098 USDT | 4,849 USDT | 48,07 K | Viés neutro |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 4,901 USDT | −3,50% | 290,2 K | −14,80% | 5,098 USDT | 4,848 USDT | 24,95 K | Viés neutro |
| OGUSDTOG Fan Token / Tether SPOT |  BITUNIX | 4,903 USDT | −3,52% | 268,16 K | −12,86% | 5,096 USDT | 4,850 USDT | 24,15 K | Compra |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 4,904 USDT | −3,58% | 245,86 K | −23,79% | 5,107 USDT | 4,846 USDT | 23,21 K | Viés neutro |
| OGUSDTOG Fan Token/Tether |  Gate | 4,907 USDT | −3,48% | 158,78 K | −31,49% | 5,096 USDT | 4,851 USDT | 18,12 K | Viés neutro |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 4,904 USDT | −3,54% | 136,97 K | +0,92% | 5,103 USDT | 4,851 USDT | 16,43 K | Viés neutro |
| OGUSDTOGUSDT SPOT | Bitget | 4,911 USDT | −3,55% | 106,78 K | +7,70% | 5,109 USDT | 4,864 USDT | 9,92 K | Viés neutro |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 4,912 USDT | −2,89% | 66,03 K | −13,43% | 5,100 USDT | 4,850 USDT | 10,65 K | Venda |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 4,892 USDT | −3,51% | 59,15 K | −15,64% | 5,102 USDT | 4,842 USDT | 5,12 K | Viés neutro |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 4,9099 USDT | −3,32% | 5,3 K | −25,37% | 5,1090 USDT | 4,8444 USDT | 497 | Viés neutro |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4,903 USDT | −3,60% | — | — | 5,104 USDT | 4,850 USDT | 135,57 K | Viés neutro |
| OGUSDTOG Fan Token/Tether USD |  BitMart | 4,901 USDT | −3,60% | — | — | 5,100 USDT | 4,848 USDT | 35,65 K | Viés neutro |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,904 USDT | −3,46% | — | — | 5,104 USDT | 4,850 USDT | 3,02 M | Viés neutro |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 4,903 USDT | −3,58% | — | — | 5,098 USDT | 4,855 USDT | 43,09 K | Viés neutro |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 4,903 USDT | −3,31% | — | — | 5,095 USDT | 4,857 USDT | 207,4 K | Viés neutro |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,9040 USDT | −3,58% | — | — | 5,1030 USDT | 4,8500 USDT | 61,75 K | Viés neutro |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 4,905 USDT | −3,58% | — | — | 5,102 USDT | 4,845 USDT | 330,45 K | Viés neutro |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | 0,00% | — | — | 10,285 USDT | 10,285 USDT | 0 | Venda |