OG / TetherUS
Sem negociações
Bolsas
Obtenha cotações de OG / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 2,942 USDT | −0,81% | 14,09 M | −9,45% | 3,122 USDT | 2,922 USDT | 4,2 M | Venda |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 2,9408 USDT | −1,07% | 6,5 M | −1,65% | 3,1219 USDT | 2,9242 USDT | 1,88 M | Venda |
| OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 2,941 USDT | −1,04% | 2,33 M | −51,16% | 3,122 USDT | 2,918 USDT | 695,8 K | Venda |
| OGUSDTOG / Tether USD |  HTX | 3,0141 USDT | −0,26% | 1,87 M | −40,53% | 3,0895 USDT | 2,9883 USDT | 187,73 K | Venda |
| OGUSDTOG / TetherUS | Binance | 2,946 USDT | −1,11% | 1,51 M | −46,03% | 3,127 USDT | 2,927 USDT | 436,08 K | Venda |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,9489 USDT | −0,64% | 1,31 M | −39,41% | 3,1198 USDT | 2,9219 USDT | 367,77 K | Venda |
 OGTRYOG / Turkish Lira | Binance | 128,7 TRY | −1,15% | 569,09 K | −12,54% | 136,7 TRY | 128,0 TRY | 166,07 K | Venda |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 2,944 USDT | −0,98% | 337,46 K | −70,81% | 3,121 USDT | 2,928 USDT | 97,2 K | Venda |
| OGUSDTOG / USDT |  MEXC | 2,945 USDT | −1,14% | 285,49 K | −42,14% | 3,127 USDT | 2,928 USDT | 82,66 K | Venda |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 2,941 USDT | −0,98% | 256,23 K | −51,30% | 3,124 USDT | 2,922 USDT | 75,47 K | Venda |
| OGUSDTOG Fan Token/Tether |  Gate | 2,941 USDT | −1,11% | 211,68 K | −30,79% | 3,127 USDT | 2,921 USDT | 60,15 K | Venda |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 2,948 USDT | −0,91% | 166,82 K | −41,31% | 3,129 USDT | 2,929 USDT | 47,88 K | Venda |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,941 USDT | −0,94% | 145,08 K | −33,83% | 3,122 USDT | 2,922 USDT | 43,23 K | Venda |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 2,946 USDT | −1,11% | 139,34 K | −45,02% | 3,127 USDT | 2,930 USDT | 40,44 K | Venda |
| OGUSDTOGUSDT SPOT | Bitget | 2,935 USDT | −1,34% | 84,49 K | −69,86% | 3,119 USDT | 2,922 USDT | 23,67 K | Venda |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 2,951 USDT | −0,77% | 30,05 K | −45,72% | 3,128 USDT | 2,925 USDT | 8,71 K | Venda |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 2,946 USDT | −1,04% | 25,05 K | −36,52% | 3,072 USDT | 2,929 USDT | 2,52 K | Venda |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 2,940 USDT | −1,11% | 15,32 K | −48,46% | 3,120 USDT | 2,924 USDT | 4,47 K | Venda |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 2,9475 USDT | −0,96% | 2,91 K | −21,66% | 3,1141 USDT | 2,9399 USDT | 828 | Venda |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | −6,50% | 12 | — | 10,652 USDT | 10,285 USDT | 1 | Viés de baixa forte |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 2,936 USDT | −1,01% | — | — | 3,114 USDT | 2,923 USDT | 461,31 K | Venda |
| OGUSDTOG Fan Token/Tether USD |  BitMart | 2,946 USDT | −0,91% | — | — | 3,127 USDT | 2,927 USDT | 101,34 K | Venda |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,9420 USDT | −0,98% | — | — | 3,1220 USDT | 2,9220 USDT | 111,67 K | Venda |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 2,940 USDT | −0,91% | — | — | 3,123 USDT | 2,922 USDT | 57,43 K | Venda |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,942 USDT | −1,01% | — | — | 3,122 USDT | 2,924 USDT | 6,46 M | Venda |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 2,941 USDT | −0,91% | — | — | 3,121 USDT | 2,907 USDT | 245,03 K | Venda |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 2,940 USDT | −1,54% | — | — | 3,122 USDT | 2,923 USDT | 670,57 K | Venda |