Começar

Origin Protocol / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Origin Protocol / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0234 USDT+4,93%1,13 M−12,79%0,0235 USDT0,0222 USDT41,09 M
Venda
OGNUSDT.POrigin Protocol/TetherUSToobit0,0234 USDT+4,93%576,31 K+57,79%0,0235 USDT0,0222 USDT22,89 M
Venda
OGNUSDTOrigin Protocol / TetherUSBinance0,02346 USDT+5,06%231,01 K−13,92%0,02347 USDT0,02235 USDT8,36 M
Venda
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0236 USDT+1,29%176,53 K−5,62%0,0236 USDT0,0229 USDT1,32 M
Venda
OGNUSDTOrigin Protocol / Tether USDHTX0,0235 USDT+1,73%130,08 K−34,62%0,0235 USDT0,0230 USDT767,44 K
Venda
OGNUSDOrigin Token / US DollarCoinbase0,02345 USD+5,25%104,87 K−20,29%0,02345 USD0,02235 USD3,91 M
Venda
OGNUSDCOrigin Token / USDCCoinbase0,02345 USDC+5,25%104,86 K−20,28%0,02345 USDC0,02235 USDC3,91 M
Venda
OGNUSDT.POGNUSDT Perpetual ContractBybit0,023389 USDT+4,95%97,12 K−8,60%0,023424 USDT0,022276 USDT3,65 M
Venda
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,023387 USDT+4,95%97,03 K−8,69%0,023424 USDT0,022276 USDT3,64 M
Venda
OGNUSDTOrigin Protocol/TetherGate0,02349 USDT+5,24%87,44 K−38,85%0,02350 USDT0,02238 USDT3,58 M
Venda
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0234 USDT+4,93%78,51 K−23,38%0,0234 USDT0,0223 USDT2,83 M
Venda
OGNUSDTOrigin / USDTMEXC0,02346 USDT+5,11%77,5 K−20,99%0,02349 USDT0,02238 USDT2,79 M
Venda
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0235 USDT+5,38%74,7 K−17,92%0,0235 USDT0,0223 USDT2,69 M
Venda
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02346 USDT+5,11%69,88 K−5,88%0,02350 USDT0,02232 USDT2,64 M
Venda
OGNKRWOGN / South Korean WonBithumb34,5000 KRW+5,67%62,86 K−46,48%34,5000 KRW32,7200 KRW2,33 M
Venda
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0235 USDT+5,86%50,9 K−9,62%0,0235 USDT0,0222 USDT1,86 M
Venda
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02341 USDT+4,70%47,69 K−18,21%0,02351 USDT0,02235 USDT1,59 M
Venda
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02345 USDT+4,97%46,48 K−4,31%0,02352 USDT0,02236 USDT1,7 M
Viés de alta forte
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02340 USDT+5,03%45,07 K−35,64%0,02340 USDT0,02226 USDT1,7 M
Venda
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0234 USDT+1,30%40,48 K−6,61%0,0234 USDT0,0229 USDT250 K
Venda
OGNTRYOrigin Protocol / Turkish LiraBinance1,018 TRY+4,95%37,41 K+34,32%1,020 TRY0,976 TRY1,57 M
Venda
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02347 USDT+4,87%12,63 K−6,76%0,02351 USDT0,02228 USDT452,14 K
Venda
OGNUSDTOrigin Protocol / TetherKuCoin0,02326 USDT+4,03%9,77 K+32,89%0,02332 USDT0,02243 USDT378,84 K
Venda
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0233 USDT+5,43%8,84 K+1,60%0,0235 USDT0,0222 USDT7,39 K
Venda
OGNEUROrigin Protocol / EuroBitvavo0,019748 EUR+5,04%8,34 K−15,32%0,019764 EUR0,018957 EUR276,25 K
Venda
OGNUSDTOGNUSDT SPOTBitget0,0234 USDT+4,93%8,29 K+1,43%0,0235 USDT0,0223 USDT336,78 K
Venda
OGNUSDT.POGN USDT PERPETUALPionex0,0234 USDT+5,41%7,73 K+19,14%0,0234 USDT0,0222 USDT241,69 K
Venda
OGNUSDOGN / U. S. DollarKraken0,02341 USD+5,45%6,68 K−39,29%0,02341 USD0,02233 USD230,32 K
Venda
OGNBTCOrigin Protocol / BTCUpBit0,000000320 BTC−3,03%3,69 K+159.670,03%0,000000330 BTC0,000000320 BTC167,25 K
Venda
OGNEUROGN / EuroKraken0,01951 EUR+3,72%2,33 K+31,08%0,01951 EUR0,01889 EUR100,68 K
Venda
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0234 USDC+1,74%2,3 K+114,77%0,0234 USDC0,0229 USDC5,44 K
Venda
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023485 USDT+5,61%2,01 K−0,26%0,023485 USDT0,022238 USDT73,2 K
Venda
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000337 BTC+4,66%661+140,79%0,000000337 BTC0,000000326 BTC28,52 K
Compra
OGNUSDTOriginToken / Tether USDPoloniex0,0208 USDT+15,56%468+127,49%0,0208 USDT0,0203 USDT763
Venda
OGNUSDOrigin Protocol / USDCrypto.com0,02279 USD+3,31%152−80,70%0,02291 USD0,02236 USD2,29 K
Venda
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Viés de baixa forte
OGNOriginToken / OETH BaseAerodrome (Base)0,02334 USD+11,44%——0,02334 USD0,02095 USD1,55 K
Venda
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Viés de baixa forte
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Venda
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02246 USD+0,85%——0,02261 USD0,02224 USD82,58 K
Venda
OGNUSDTOriginToken/Tether USDBitMart0,0231 USDT+4,05%——0,0231 USDT0,0224 USDT3,29 K
Venda
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0234 USDT+4,93%——0,0235 USDT0,0221 USDT9,79 M
Venda
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02340 USDT+4,93%——0,02350 USDT0,02220 USDT4,22 M
Venda
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0235 USDT+5,38%——0,0235 USDT0,0223 USDT4,25 M
Venda
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02343 USDT+5,26%——0,02346 USDT0,02226 USDT1,27 M
Venda
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0234 USDT+5,41%——0,0235 USDT0,0222 USDT4,65 M
Venda
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02388 USD+7,47%——0,02388 USD0,02222 USD134,37 K
Venda
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001122+3,43%——0,000011220,0000108467,25 K
Compra