Começar

OGN / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0298 USDT−0,67%895,54 K+9,33%0,0301 USDT0,0297 USDT13,23 M
Venda
OGNUSDT.POrigin Protocol/TetherUSToobit0,0299 USDT−0,33%325,97 K+3,72%0,0301 USDT0,0297 USDT5,09 M
Venda
OGNUSDTOrigin Protocol / TetherUSBinance0,0298 USDT−0,67%248,42 K+115,97%0,0302 USDT0,0297 USDT2,79 M
Venda
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02985 USDT−0,27%173 K+131,16%0,03005 USDT0,02974 USDT1,75 M
Venda
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0300 USDT+0,67%139,18 K+18,87%0,0303 USDT0,0295 USDT3,53 M
Venda
OGNUSDTOrigin Protocol / Tether USDHTX0,0299 USDT+0,67%134,07 K+2,51%0,0301 USDT0,0296 USDT2,86 M
Venda
OGNUSDTOrigin / USDTMEXC0,02984 USDT−0,43%120,8 K+41,66%0,03023 USDT0,02971 USDT1,59 M
Venda
OGNUSDTOrigin Protocol/TetherGate0,02986 USDT−0,43%101,19 K+39,98%0,03009 USDT0,02975 USDT1,05 M
Venda
OGNUSDOrigin Token / US DollarCoinbase0,02986 USD−0,17%97,78 K+41,93%0,03006 USD0,02975 USD1,29 M
Venda
OGNUSDCOrigin Token / USDCCoinbase0,02986 USDC−0,17%97,76 K+41,93%0,03006 USDC0,02975 USDC1,28 M
Venda
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02979 USDT−0,37%96,13 K+91,88%0,03009 USDT0,02967 USDT1,36 M
Venda
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02979 USDT−0,37%93,94 K+87,29%0,03009 USDT0,02967 USDT1,36 M
Venda
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0299 USDT−0,33%75,77 K−8,89%0,0302 USDT0,0298 USDT1,17 M
Venda
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0298 USDT−0,33%70,8 K+5,60%0,0301 USDT0,0297 USDT1,01 M
Venda
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0298 USDT+0,34%66,13 K+56,78%0,0302 USDT0,0296 USDT1,65 M
Venda
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0298 USDT−0,33%65,33 K+11,80%0,0302 USDT0,0297 USDT928,05 K
Venda
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0298 USDT−0,33%58,76 K−11,62%0,0302 USDT0,0297 USDT796,51 K
Venda
OGNTRYOrigin Protocol / Turkish LiraBinance1,281 TRY−0,62%39,44 K+247,76%1,293 TRY1,278 TRY139,75 K
Venda
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0299 USDT−0,33%38,42 K+9,11%0,0301 USDT0,0297 USDT572,92 K
Venda
OGNKRWOGN / South Korean WonBithumb43,6800 KRW+0,25%20,94 K−22,07%43,9600 KRW43,4200 KRW165,26 K
Venda
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0301 USDT+0,67%16,26 K+17,03%0,0304 USDT0,0295 USDT279,17 K
Venda
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0300 USDT+0,33%11,22 K−17,38%0,0302 USDT0,0296 USDT5,27 K
Venda
OGNUSDTOGNUSDT SPOTBitget0,0299 USDT+0,34%9,85 K−57,32%0,0302 USDT0,0298 USDT84,23 K
Venda
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%8,34 K+3.839,19%0,000000350 BTC0,000000330 BTC186,9 K
Venda
OGNUSDTOrigin Protocol / TetherKuCoin0,02990 USDT+0,20%4,99 K+74,35%0,03008 USDT0,02990 USDT48,39 K
Venda
OGNUSDT.POGN USDT PERPETUALPionex0,0299 USDT−0,33%4,2 K−9,15%0,0300 USDT0,0297 USDT61,31 K
Venda
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%3,92 K+455,75%0,00000034 BTC0,00000034 BTC389
Venda
OGNUSDOrigin Protocol / US DollarBinance0,02985740 USD+0,05%3,43 K+433,14%0,02985740 USD0,02985740 USD389
Venda
OGNUSDOGN / U. S. DollarKraken0,03011 USD+1,45%3,3 K+20,02%0,03011 USD0,02992 USD19,2 K
Venda
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,029782 USDT−0,13%2,95 K−12,97%0,030182 USDT0,029734 USDT42,98 K
Venda
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Venda
OGNUSDOrigin Protocol / USDCrypto.com0,02970 USD+0,85%1,65 K−18,56%0,03024 USD0,02962 USD29,26 K
Venda
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Venda
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0297 USDC+0,34%1,06 K+54,30%0,0301 USDC0,0295 USDC26,24 K
Viés neutro
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000341 BTC+0,59%196+730,97%0,000000344 BTC0,000000340 BTC2,12 K
Venda
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Venda
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0298 USDT−0,33%——0,0301 USDT0,0297 USDT2,49 M
Venda
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0298 USDT−0,67%——0,0301 USDT0,0297 USDT1,8 M
Venda
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Viés de baixa forte
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02987 USD−0,33%——0,03032 USD0,02963 USD4,49 K
Venda
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001021+0,43%——0,000010210,0000101716,51 K
Venda
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Venda
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Venda
OGNOriginToken / OETH BaseAerodrome (Base)0,03074 USD+0,43%——0,03074 USD0,03061 USD507
Venda
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0299 USDT0,00%——0,0301 USDT0,0297 USDT3,16 M
Venda
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02985 USDT−0,23%——0,03009 USDT0,02976 USDT1,27 M
Venda
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Venda
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02985 USD+0,33%——0,02988 USD0,02978 USD5,87 K
Venda
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02980 USDT−0,33%——0,03010 USDT0,02970 USDT1,54 M
Venda