Começar

OGN / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0299 USDT−0,33%808,72 K−13,44%0,0301 USDT0,0298 USDT3,44 M
Venda
OGNUSDT.POrigin Protocol/TetherUSToobit0,0300 USDT0,00%306,12 K−7,60%0,0301 USDT0,0298 USDT1,46 M
Venda
OGNUSDTOrigin Protocol / TetherUSBinance0,0300 USDT0,00%226,59 K+43,24%0,0302 USDT0,0299 USDT1,16 M
Venda
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02992 USDT−0,03%157,05 K+155,13%0,03004 USDT0,02989 USDT205,34 K
Venda
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0301 USDT+1,01%136,74 K−1,40%0,0303 USDT0,0295 USDT2,36 M
Venda
OGNUSDTOrigin Protocol / Tether USDHTX0,0300 USDT+1,01%127,68 K−20,72%0,0301 USDT0,0296 USDT2,04 M
Venda
OGNUSDTOrigin / USDTMEXC0,03005 USDT+0,27%114,65 K+20,97%0,03023 USDT0,02987 USDT592,36 K
Venda
OGNUSDTOrigin Protocol/TetherGate0,02999 USDT0,00%95,1 K−1,03%0,03009 USDT0,02987 USDT304,99 K
Venda
OGNUSDOrigin Token / US DollarCoinbase0,03004 USD+0,43%86,58 K+9,12%0,03006 USD0,02990 USD85,83 K
Venda
OGNUSDCOrigin Token / USDCCoinbase0,03004 USDC+0,43%86,56 K+7,68%0,03006 USDC0,02990 USDC85,83 K
Venda
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02995 USDT+0,17%81,31 K+40,08%0,03009 USDT0,02986 USDT386,15 K
Venda
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02995 USDT+0,17%79,12 K+37,99%0,03009 USDT0,02986 USDT386,15 K
Venda
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0301 USDT+0,33%72,64 K−19,72%0,0302 USDT0,0300 USDT376,1 K
Venda
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0299 USDT0,00%71,7 K+8,50%0,0301 USDT0,0298 USDT276,99 K
Venda
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0300 USDT+0,33%65,04 K+9,41%0,0302 USDT0,0299 USDT283,67 K
Venda
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0301 USDT+1,35%60,22 K+30,07%0,0302 USDT0,0296 USDT1,07 M
Venda
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0300 USDT+0,33%58,39 K−24,23%0,0302 USDT0,0299 USDT292,72 K
Venda
OGNTRYOrigin Protocol / Turkish LiraBinance1,293 TRY+0,31%36,34 K+159,81%1,293 TRY1,285 TRY8,19 K
Venda
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0300 USDT0,00%34,89 K−11,98%0,0301 USDT0,0298 USDT148,24 K
Venda
OGNKRWOGN / South Korean WonBithumb43,9100 KRW+0,78%24,87 K−25,28%43,9600 KRW43,9100 KRW28,75 K
Venda
OGNUSDTOGNUSDT SPOTBitget0,0300 USDT+0,67%14,47 K−26,03%0,0301 USDT0,0298 USDT18,63 K
Venda
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0301 USDT+0,67%13,38 K−21,94%0,0304 USDT0,0297 USDT117,39 K
Venda
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0299 USDT0,00%11,59 K−14,91%0,0300 USDT0,0297 USDT1,69 K
Venda
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC+2,94%5,34 K+2.421,36%0,000000350 BTC0,000000340 BTC86,21 K
Venda
OGNUSDTOrigin Protocol / TetherKuCoin0,03004 USDT+0,67%4,51 K+55,66%0,03007 USDT0,02995 USDT2,58 K
Venda
OGNUSDOGN / U. S. DollarKraken0,02992 USD+0,81%4,11 K+14,26%0,02992 USD0,02992 USD3,09 K
Venda
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%3,92 K+455,75%0,00000034 BTC0,00000034 BTC389
Venda
OGNUSDOrigin Protocol / US DollarBinance0,02985740 USD+0,05%3,43 K+433,14%0,02985740 USD0,02985740 USD389
Venda
OGNUSDT.POGN USDT PERPETUALPionex0,0299 USDT−0,33%3,2 K−45,63%0,0300 USDT0,0298 USDT5,88 K
Venda
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030052 USDT+0,77%3,01 K−8,81%0,030182 USDT0,029783 USDT16,75 K
Venda
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Venda
OGNUSDOrigin Protocol / USDCrypto.com0,02994 USD+1,66%1,8 K−44,81%0,02995 USD0,02975 USD17,71 K
Venda
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Venda
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0300 USDC+1,35%975+31,19%0,0301 USDC0,0295 USDC16,96 K
Viés neutro
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000342 BTC+0,88%145+520,76%0,000000342 BTC0,000000342 BTC72
Venda
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Venda
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Venda
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02988 USD+0,44%——0,02988 USD0,02978 USD3,02 K
Venda
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0299 USDT0,00%——0,0301 USDT0,0298 USDT856,86 K
Venda
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02996 USDT+0,13%——0,03004 USDT0,02990 USDT208,99 K
Venda
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0300 USDT0,00%——0,0301 USDT0,0298 USDT576,56 K
Venda
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02990 USDT0,00%——0,03010 USDT0,02980 USDT381,51 K
Venda
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Viés de baixa forte
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Venda
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02999 USD+0,07%——0,03032 USD0,02974 USD1,4 K
Venda
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001021+0,43%——0,000010210,0000101716,51 K
Venda
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0299 USDT0,00%——0,0301 USDT0,0298 USDT758,05 K
Venda
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Venda
OGNOriginToken / OETH BaseAerodrome (Base)0,03074 USD+0,43%——0,03074 USD0,03061 USD507
Venda