Contratos E-mini RBOB Gasoline Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,020 | −1,70% | −0,035 | 2,020 | 2,020 | Baixa forte |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,010 | −1,76% | −0,036 | 2,010 | 2,010 | Baixa forte |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 1,993 | −1,77% | −0,036 | 1,993 | 1,993 | Baixa forte |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 1,972 | −1,65% | −0,033 | 1,972 | 1,972 | Baixa forte |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,939 | −1,47% | −0,029 | 1,939 | 1,939 | Baixa forte |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,793 | −1,43% | −0,026 | 1,793 | 1,793 | Baixa forte |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,755 | −1,24% | −0,022 | 1,755 | 1,755 | Baixa forte |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,728 | −1,09% | −0,019 | 1,728 | 1,728 | Baixa forte |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,719 | −0,98% | −0,017 | 1,719 | 1,719 | Baixa forte |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,728 | −0,80% | −0,014 | 1,728 | 1,728 | Baixa forte |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,748 | −0,74% | −0,013 | 1,748 | 1,748 | Baixa forte |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,950 | −0,66% | −0,013 | 1,950 | 1,950 | Baixa forte |