Contratos E-mini RBOB Gasoline Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,992 | −0,45% | −0,009 | 1,992 | 1,992 | Viés de Baixa |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,928 | −1,08% | −0,021 | 1,949 | 1,928 | Baixa forte |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,935 | −0,87% | −0,017 | 1,935 | 1,935 | Baixa forte |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,954 | −0,81% | −0,016 | 1,954 | 1,954 | Baixa forte |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,141 | −0,65% | −0,014 | 2,141 | 2,141 | Baixa forte |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,144 | −0,60% | −0,013 | 2,144 | 2,144 | Baixa forte |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,133 | −0,61% | −0,013 | 2,133 | 2,133 | Baixa forte |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,114 | −0,61% | −0,013 | 2,114 | 2,114 | Baixa forte |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,089 | −0,57% | −0,012 | 2,089 | 2,089 | Baixa forte |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,056 | −0,63% | −0,013 | 2,056 | 2,056 | Baixa forte |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,915 | −0,47% | −0,009 | 1,915 | 1,915 | Baixa forte |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,882 | −0,48% | −0,009 | 1,882 | 1,882 | Baixa forte |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,869 | 0,00% | 0,000 | 1,869 | 1,869 | — |