Contratos E-mini RBOB Gasoline Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2,001 | −2,91% | −0,060 | 2,001 | 2,001 | Viés de Baixa |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,951 | −3,18% | −0,064 | 1,951 | 1,951 | Viés de Baixa |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,955 | −3,07% | −0,062 | 1,955 | 1,955 | Viés de Baixa |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,972 | −3,05% | −0,062 | 1,972 | 1,972 | Viés de Baixa |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,160 | −2,66% | −0,059 | 2,160 | 2,160 | Viés de Baixa |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,163 | −2,57% | −0,057 | 2,163 | 2,163 | Viés de Baixa |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,151 | −2,54% | −0,056 | 2,151 | 2,151 | Viés de Baixa |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,131 | −2,52% | −0,055 | 2,131 | 2,131 | Viés de Baixa |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,104 | −2,50% | −0,054 | 2,104 | 2,104 | Viés de Baixa |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,071 | −2,45% | −0,052 | 2,071 | 2,071 | Viés de Baixa |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,924 | −2,48% | −0,049 | 1,924 | 1,924 | Baixa forte |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,890 | −2,48% | −0,048 | 1,890 | 1,890 | Baixa forte |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,869 | −2,43% | −0,047 | 1,869 | 1,869 | — |