Contratos E-mini RBOB Gasoline Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,899 | −1,50% | −0,029 | 1,899 | 1,899 | Baixa forte |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,907 | −1,45% | −0,028 | 1,907 | 1,907 | Baixa forte |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,927 | −1,38% | −0,027 | 1,927 | 1,927 | Baixa forte |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,119 | −1,03% | −0,022 | 2,119 | 2,119 | Baixa forte |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,122 | −1,03% | −0,022 | 2,122 | 2,122 | Baixa forte |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,113 | −0,94% | −0,020 | 2,113 | 2,113 | Baixa forte |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,095 | −0,90% | −0,019 | 2,095 | 2,095 | Baixa forte |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,070 | −0,91% | −0,019 | 2,070 | 2,070 | Baixa forte |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,037 | −0,92% | −0,019 | 2,037 | 2,037 | Baixa forte |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,895 | −1,04% | −0,020 | 1,895 | 1,895 | Baixa forte |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,863 | −1,01% | −0,019 | 1,863 | 1,863 | Baixa forte |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,842 | −1,44% | −0,027 | 1,842 | 1,842 | Baixa forte |