Contratos E-mini RBOB Gasoline Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.545 | Alta forte |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.525 | +1.08% | 0.027 | 2.525 | 2.525 | Alta forte |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.488 | +0.85% | 0.021 | 2.488 | 2.488 | Alta forte |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.297 | +0.79% | 0.018 | 2.297 | 2.297 | Alta forte |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.237 | +0.58% | 0.013 | 2.237 | 2.237 | Alta forte |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.198 | +0.41% | 0.009 | 2.198 | 2.198 | Alta forte |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.182 | +0.37% | 0.008 | 2.182 | 2.182 | Alta forte |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.185 | +0.32% | 0.007 | 2.185 | 2.185 | Alta forte |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.200 | +0.32% | 0.007 | 2.200 | 2.200 | Tendência de Alta |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.392 | +0.34% | 0.008 | 2.392 | 2.392 | Tendência de Alta |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.387 | +0.34% | 0.008 | 2.387 | 2.387 | Alta forte |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.372 | +0.34% | 0.008 | 2.372 | 2.372 | Tendência de Alta |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.347 | +0.34% | 0.008 | 2.347 | 2.347 | — |