E-mini RBOB Gasoline Futures (Aug 2024)E-mini RBOB Gasoline Futures (Aug 2024)E-mini RBOB Gasoline Futures (Aug 2024)

E-mini RBOB Gasoline Futures (Aug 2024)

Sem negociações
Veja nos super gráficos

Contratos E-mini RBOB Gasoline Futures (Aug 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.545+1.19%0.0302.5452.545
Alta forte
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.525+1.08%0.0272.5252.525
Alta forte
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.488+0.85%0.0212.4882.488
Alta forte
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.297+0.79%0.0182.2972.297
Alta forte
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.237+0.58%0.0132.2372.237
Alta forte
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.198+0.41%0.0092.1982.198
Alta forte
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.182+0.37%0.0082.1822.182
Alta forte
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.185+0.32%0.0072.1852.185
Alta forte
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.200+0.32%0.0072.2002.200
Tendência de Alta
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.392+0.34%0.0082.3922.392
Tendência de Alta
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.387+0.34%0.0082.3872.387
Alta forte
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.372+0.34%0.0082.3722.372
Tendência de Alta
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.347+0.34%0.0082.3472.347