Contratos E-mini Crude Oil Futures (Dec 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Alta forte |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.225 | −0.09% | −0.075 | 81.375 | 81.150 | Tendência de Alta |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.375 | −0.16% | −0.125 | 80.500 | 80.300 | Tendência de Alta |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.500 | −0.22% | −0.175 | 79.500 | 79.500 | Tendência de Alta |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.925 | +0.51% | 0.400 | 78.925 | 78.800 | Alta forte |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.250 | +0.48% | 0.375 | 78.450 | 77.900 | Tendência de Alta |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.625 | +0.45% | 0.350 | 77.625 | 77.300 | Tendência de Alta |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.050 | +0.46% | 0.350 | 77.050 | 77.050 | Alta forte |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.275 | −0.33% | −0.250 | 76.275 | 76.275 | Tendência de Alta |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.025 | +0.43% | 0.325 | 76.025 | 76.025 | Alta forte |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.300 | −0.33% | −0.250 | 75.300 | 75.300 | Tendência de Alta |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.100 | +0.43% | 0.325 | 75.100 | 75.100 | Alta forte |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.675 | +0.47% | 0.350 | 74.675 | 74.675 | Alta forte |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.250 | +0.44% | 0.325 | 74.250 | 74.250 | Alta forte |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.875 | +0.44% | 0.325 | 73.875 | 73.875 | Alta forte |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.500 | +0.44% | 0.325 | 73.500 | 73.500 | Alta forte |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.175 | +0.45% | 0.325 | 73.175 | 73.175 | Alta forte |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.850 | +0.41% | 0.300 | 72.850 | 72.850 | Alta forte |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.500 | +0.42% | 0.300 | 72.500 | 72.500 | Alta forte |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.150 | +0.42% | 0.300 | 72.150 | 72.150 | Alta forte |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.825 | +0.38% | 0.275 | 71.825 | 71.825 | Alta forte |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.500 | +0.35% | 0.250 | 71.500 | 71.500 | Alta forte |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.250 | +0.39% | 0.275 | 71.250 | 71.250 | Alta forte |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.000 | +0.39% | 0.275 | 71.000 | 71.000 | Alta forte |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.700 | +0.35% | 0.250 | 70.700 | 70.700 | Alta forte |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.400 | +0.36% | 0.250 | 70.400 | 70.400 | Alta forte |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.175 | +0.36% | 0.250 | 70.175 | 70.175 | Alta forte |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.950 | +0.36% | 0.250 | 69.950 | 69.950 | Alta forte |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.750 | +0.36% | 0.250 | 69.750 | 69.750 | Alta forte |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.525 | +0.32% | 0.225 | 69.525 | 69.525 | Alta forte |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.275 | +0.33% | 0.225 | 69.275 | 69.275 | Alta forte |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.025 | +0.29% | 0.200 | 69.025 | 69.025 | Alta forte |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.825 | +0.29% | 0.200 | 68.825 | 68.825 | Alta forte |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.650 | +0.29% | 0.200 | 68.650 | 68.650 | Alta forte |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.475 | +0.29% | 0.200 | 68.475 | 68.475 | Alta forte |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.325 | +0.29% | 0.200 | 68.325 | 68.325 | Alta forte |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.150 | +0.29% | 0.200 | 68.150 | 68.150 | Alta forte |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.950 | +0.26% | 0.175 | 67.950 | 67.950 | Alta forte |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.800 | +0.26% | 0.175 | 67.800 | 67.800 | Alta forte |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.650 | +0.26% | 0.175 | 67.650 | 67.650 | Alta forte |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.525 | +0.26% | 0.175 | 67.525 | 67.525 | Alta forte |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.400 | +0.30% | 0.200 | 67.400 | 67.400 | Alta forte |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.200 | +0.26% | 0.175 | 67.200 | 67.200 | Alta forte |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.075 | +0.26% | 0.175 | 67.075 | 67.075 | Alta forte |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.950 | +0.26% | 0.175 | 66.950 | 66.950 | Alta forte |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.850 | +0.30% | 0.200 | 66.850 | 66.850 | Alta forte |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.700 | +0.26% | 0.175 | 66.700 | 66.700 | Alta forte |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.625 | +0.30% | 0.200 | 66.625 | 66.625 | Alta forte |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.500 | +0.30% | 0.200 | 66.500 | 66.500 | Alta forte |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.375 | +0.30% | 0.200 | 66.375 | 66.375 | Alta forte |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.275 | +0.26% | 0.175 | 66.275 | 66.275 | Alta forte |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.200 | +0.27% | 0.175 | 66.200 | 66.200 | Alta forte |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.100 | +0.27% | 0.175 | 66.100 | 66.100 | Alta forte |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.025 | +0.27% | 0.175 | 66.025 | 66.025 | Alta forte |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.875 | +0.27% | 0.175 | 65.875 | 65.875 | Alta forte |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.800 | +0.30% | 0.200 | 65.800 | 65.800 | Alta forte |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.700 | +0.27% | 0.175 | 65.700 | 65.700 | Alta forte |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.650 | +0.31% | 0.200 | 65.650 | 65.650 | Alta forte |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.575 | +0.27% | 0.175 | 65.575 | 65.575 | Tendência de Alta |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.500 | +0.27% | 0.175 | 65.500 | 65.500 | Tendência de Alta |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.400 | +0.27% | 0.175 | 65.400 | 65.400 | Tendência de Alta |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.325 | +0.27% | 0.175 | 65.325 | 65.325 | Tendência de Alta |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.275 | +0.27% | 0.175 | 65.275 | 65.275 | Tendência de Alta |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.225 | +0.27% | 0.175 | 65.225 | 65.225 | Tendência de Alta |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.175 | +0.27% | 0.175 | 65.175 | 65.175 | Tendência de Alta |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.125 | +0.27% | 0.175 | 65.125 | 65.125 | Tendência de Alta |