Contratos E-mini Crude Oil Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 68,175 | +0,74% | 0,500 | 68,650 | 67,075 | Viés de Baixa |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 67,675 | +0,71% | 0,475 | 68,150 | 66,600 | Viés de Baixa |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 67,350 | +0,67% | 0,450 | 67,750 | 66,325 | Viés de Baixa |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,125 | +0,64% | 0,425 | 67,200 | 66,500 | Viés de Baixa |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 66,975 | +0,56% | 0,375 | 66,975 | 66,550 | Viés de Baixa |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,875 | +0,56% | 0,375 | 66,875 | 66,875 | Viés de Baixa |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 66,800 | +0,53% | 0,350 | 66,800 | 66,200 | Viés de Baixa |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,700 | +0,45% | 0,300 | 66,700 | 66,700 | Viés de Baixa |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,600 | +0,41% | 0,275 | 66,600 | 66,050 | Viés de Baixa |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,500 | +0,42% | 0,275 | 66,625 | 65,750 | Viés de Baixa |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,400 | +0,38% | 0,250 | 66,400 | 66,400 | Viés de Baixa |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,300 | +0,34% | 0,225 | 66,300 | 66,300 | Viés de Baixa |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,225 | +0,30% | 0,200 | 66,225 | 66,225 | Viés de Baixa |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,175 | +0,30% | 0,200 | 66,175 | 66,175 | Viés de Baixa |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,075 | +0,30% | 0,200 | 66,075 | 66,075 | Viés de Baixa |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,975 | +0,27% | 0,175 | 65,975 | 65,975 | Viés de Baixa |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,900 | +0,23% | 0,150 | 65,900 | 65,900 | Viés de Baixa |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,850 | +0,23% | 0,150 | 65,850 | 65,850 | Viés de Baixa |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65,800 | +0,23% | 0,150 | 65,800 | 65,800 | Viés de Baixa |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,750 | +0,23% | 0,150 | 65,750 | 65,375 | Viés de Baixa |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,675 | +0,23% | 0,150 | 65,675 | 65,675 | Viés de Baixa |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,600 | +0,15% | 0,100 | 65,600 | 65,600 | Viés de Baixa |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,575 | +0,19% | 0,125 | 65,575 | 65,575 | Viés de Baixa |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,550 | +0,19% | 0,125 | 65,550 | 65,550 | Viés de Baixa |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,525 | +0,19% | 0,125 | 65,525 | 65,525 | Viés de Baixa |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,500 | +0,15% | 0,100 | 65,500 | 65,500 | Viés de Baixa |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,425 | +0,15% | 0,100 | 65,425 | 65,425 | Viés de Baixa |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,400 | +0,15% | 0,100 | 65,400 | 65,400 | Viés de Baixa |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,350 | +0,11% | 0,075 | 65,350 | 65,350 | Viés de Baixa |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,325 | +0,11% | 0,075 | 65,325 | 65,325 | Viés de Baixa |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,350 | +0,11% | 0,075 | 65,350 | 65,350 | Viés de Baixa |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,325 | +0,11% | 0,075 | 65,325 | 65,325 | Viés de Baixa |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,250 | +0,12% | 0,075 | 65,250 | 65,250 | Viés neutro |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,225 | +0,12% | 0,075 | 65,225 | 65,225 | Viés neutro |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,225 | +0,12% | 0,075 | 65,225 | 65,225 | Viés neutro |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,225 | +0,12% | 0,075 | 65,225 | 65,225 | Viés de Alta |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,250 | +0,08% | 0,050 | 65,250 | 65,250 | Viés de Alta |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,275 | +0,12% | 0,075 | 65,275 | 65,275 | Viés de Alta |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,200 | +0,15% | 0,100 | 65,200 | 65,200 | Viés de Alta |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,200 | +0,15% | 0,100 | 65,200 | 65,200 | Viés de Alta |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,200 | +0,15% | 0,100 | 65,200 | 65,200 | Viés de Alta |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65,225 | +0,15% | 0,100 | 65,225 | 65,225 | Viés de Alta |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65,225 | +0,12% | 0,075 | 65,225 | 65,225 | Viés de Alta |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65,275 | +0,12% | 0,075 | 65,275 | 65,275 | Viés de Alta |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65,250 | +0,15% | 0,100 | 65,250 | 65,250 | Viés de Alta |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65,300 | +0,15% | 0,100 | 65,300 | 65,300 | Viés de Alta |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65,275 | +0,15% | 0,100 | 65,275 | 65,275 | Viés de Alta |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65,275 | +0,19% | 0,125 | 65,275 | 65,275 | Viés de Alta |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65,275 | +0,15% | 0,100 | 65,275 | 65,275 | Viés de Alta |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65,300 | +0,15% | 0,100 | 65,300 | 65,300 | Viés de Alta |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65,275 | +0,15% | 0,100 | 65,275 | 65,275 | Viés de Alta |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65,300 | +0,15% | 0,100 | 65,300 | 65,300 | Viés de Alta |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65,325 | +0,15% | 0,100 | 65,325 | 65,325 | Viés de Alta |