Começar
E-mini Crude Oil Futures (May 2021)E-mini Crude Oil Futures (May 2021)E-mini Crude Oil Futures (May 2021)

E-mini Crude Oil Futures (May 2021)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Curva Projetada
Contratos

Contratos E-mini Crude Oil Futures (May 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QMM2024E-mini Crude Oil Futures (Jun 2024)
2024-05-2078.850+0.29%0.22579.17578.200
Tendência de Baixa
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1878.375+0.29%0.22578.67577.800
Tendência de Baixa
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1977.700+0.03%0.02578.12577.300
Tendência de Baixa
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1977.325+0.23%0.17577.52577.325
Tendência de Baixa
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1976.575+0.56%0.42576.70075.800
Tendência de Baixa
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2175.750−0.39%−0.30076.50075.750
Tendência de Baixa
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1975.375−0.23%−0.17575.37575.375
Tendência de Baixa
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1875.000−0.10%−0.07575.00074.950
Tendência de Baixa
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1774.650+0.40%0.30074.65074.650
Tendência de Baixa
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1974.200+0.37%0.27574.20074.200
Tendência Neutra
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1973.800+0.34%0.25073.80073.800
Tendência Neutra
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2173.550+0.17%0.12573.75073.100
Tendência de Baixa
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973.075+0.34%0.25073.07573.075
Tendência Neutra
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872.700+0.35%0.25072.70072.700
Tendência Neutra
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.350+0.35%0.25072.35072.350
Tendência Neutra
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1972.000+0.31%0.22572.00072.000
Tendência Neutra
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1971.700+0.31%0.22571.70071.700
Tendência Neutra
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2071.425+0.32%0.22571.42571.425
Tendência Neutra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1971.175+0.32%0.22571.20071.175
Tendência Neutra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1870.850+0.28%0.20070.85070.850
Tendência Neutra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1670.550+0.32%0.22570.55070.550
Tendência Neutra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1970.250+0.29%0.20070.25070.250
Tendência Neutra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1970.000+0.32%0.22570.00070.000
Tendência Neutra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2069.775+0.32%0.22569.77569.775
Tendência Neutra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1869.525+0.32%0.22569.52569.525
Tendência Neutra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1869.250+0.33%0.22569.25069.250
Tendência Neutra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2068.975+0.29%0.20068.97568.975
Tendência Neutra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1968.750+0.29%0.20068.75068.750
Tendência Neutra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2168.550+0.33%0.22568.55068.550
Tendência Neutra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1968.350+0.26%0.17568.35068.350
Tendência Neutra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1968.150+0.26%0.17568.15068.150
Tendência Neutra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1867.900+0.26%0.17567.90067.900
Tendência Neutra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1967.700+0.30%0.20067.70067.700
Tendência Neutra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1967.500+0.30%0.20067.50067.500
Tendência Neutra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1967.300+0.26%0.17567.30067.300
Tendência Neutra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1967.125+0.26%0.17567.12567.125
Tendência Neutra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966.975+0.26%0.17566.97566.975
Tendência Neutra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2166.775+0.26%0.17566.77566.775
Tendência Neutra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1966.600+0.30%0.20066.60066.600
Tendência Neutra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1966.450+0.30%0.20066.45066.450
Tendência Neutra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2066.325+0.26%0.17566.32566.325
Tendência Neutra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1966.200+0.30%0.20066.20066.200
Tendência de Alta
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1866.050+0.27%0.17566.05066.050
Tendência Neutra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765.825+0.19%0.12565.82565.825
Tendência Neutra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965.700+0.23%0.15065.70065.700
Tendência Neutra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865.575+0.23%0.15065.57565.575
Tendência de Alta
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065.400+0.19%0.12565.40065.400
Tendência Neutra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1965.325+0.19%0.12565.32565.325
Tendência Neutra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1965.175+0.19%0.12565.17565.175
Tendência Neutra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1665.025+0.19%0.12565.02565.025
Tendência Neutra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.900+0.15%0.10064.90064.900
Tendência Neutra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.775+0.15%0.10064.77564.775
Tendência Neutra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.675+0.15%0.10064.67564.675
Tendência Neutra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.600+0.16%0.10064.60064.600
Tendência Neutra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.500+0.16%0.10064.50064.500
Tendência Neutra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864.350+0.16%0.10064.35064.350
Tendência de Baixa
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964.200+0.16%0.10064.20064.200
Tendência de Baixa
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664.125+0.16%0.10064.12564.125
Tendência de Baixa
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964.000+0.16%0.10064.00064.000
Tendência de Baixa
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.925+0.16%0.10063.92563.925
Tendência de Baixa
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.850+0.12%0.07563.85063.850
Tendência de Baixa
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.750+0.16%0.10063.75063.750
Tendência de Baixa
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.650+0.16%0.10063.65063.650
Tendência de Baixa
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.575+0.16%0.10063.57563.575
Tendência de Baixa
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.550+0.16%0.10063.55063.550
Tendência de Baixa
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.500+0.16%0.10063.50063.500
Tendência de Baixa
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.450+0.16%0.10063.45063.450
Tendência de Baixa