Contratos E-mini NY Harbor ULSD Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.521 | +1.53% | 0.038 | 2.521 | 2.521 | Tendência de Alta |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.536 | +1.52% | 0.038 | 2.536 | 2.536 | Tendência de Alta |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.549 | +1.51% | 0.038 | 2.549 | 2.549 | Tendência de Alta |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.557 | +1.51% | 0.038 | 2.557 | 2.557 | Alta forte |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.554 | +1.43% | 0.036 | 2.554 | 2.554 | Alta forte |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.549 | +1.43% | 0.036 | 2.549 | 2.549 | Alta forte |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.549 | +1.35% | 0.034 | 2.549 | 2.549 | Alta forte |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.542 | +1.36% | 0.034 | 2.542 | 2.542 | Alta forte |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.527 | +1.32% | 0.033 | 2.527 | 2.527 | Alta forte |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.504 | +1.29% | 0.032 | 2.504 | 2.504 | Alta forte |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.489 | +1.30% | 0.032 | 2.489 | 2.489 | Alta forte |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.477 | +1.27% | 0.031 | 2.477 | 2.477 | Alta forte |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.474 | +1.30% | 0.032 | 2.474 | 2.474 | — |