Contratos E-mini NY Harbor ULSD Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.465 | +2.11% | 0.051 | 2.465 | 2.465 | Tendência de Baixa |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.483 | +2.14% | 0.052 | 2.483 | 2.483 | Tendência Neutra |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.498 | +2.17% | 0.053 | 2.498 | 2.498 | Tendência Neutra |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.512 | +2.11% | 0.052 | 2.512 | 2.512 | Tendência Neutra |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.520 | +2.15% | 0.053 | 2.520 | 2.520 | Tendência Neutra |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.521 | +2.15% | 0.053 | 2.521 | 2.521 | Tendência Neutra |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.518 | +2.11% | 0.052 | 2.518 | 2.518 | Tendência de Alta |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.519 | +2.03% | 0.050 | 2.519 | 2.519 | Tendência Neutra |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.513 | +1.99% | 0.049 | 2.513 | 2.513 | Tendência de Alta |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.498 | +1.96% | 0.048 | 2.498 | 2.498 | Tendência de Alta |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.478 | +1.93% | 0.047 | 2.478 | 2.478 | Tendência de Alta |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.466 | +1.90% | 0.046 | 2.466 | 2.466 | Alta forte |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.459 | +1.92% | 0.046 | 2.459 | 2.459 | — |