Contratos E-mini NY Harbor ULSD Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2,171 | −1,85% | −0,041 | 2,171 | 2,171 | Baixa forte |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2,182 | −1,80% | −0,040 | 2,182 | 2,182 | Baixa forte |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2,187 | −1,75% | −0,039 | 2,187 | 2,187 | Baixa forte |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2,180 | −1,71% | −0,038 | 2,180 | 2,180 | Baixa forte |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2,168 | −1,68% | −0,037 | 2,168 | 2,168 | Baixa forte |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2,162 | −1,64% | −0,036 | 2,162 | 2,162 | Baixa forte |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2,158 | −1,64% | −0,036 | 2,158 | 2,158 | Baixa forte |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2,162 | −1,59% | −0,035 | 2,162 | 2,162 | Baixa forte |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,168 | −1,54% | −0,034 | 2,168 | 2,168 | Baixa forte |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,177 | −1,54% | −0,034 | 2,177 | 2,177 | Baixa forte |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,187 | −1,49% | −0,033 | 2,187 | 2,187 | Baixa forte |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2,194 | −1,48% | −0,033 | 2,194 | 2,194 | Baixa forte |