Contratos E-mini Natural Gas Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,710 | +0,18% | 0,005 | 2,720 | 2,685 | Viés de Baixa |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 2,970 | 0,00% | 0,000 | 2,970 | 2,950 | Viés de Baixa |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,895 | +0,17% | 0,005 | 2,900 | 2,895 | Viés de Baixa |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,675 | −3,95% | −0,110 | 2,775 | 2,675 | Baixa forte |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,630 | −4,01% | −0,110 | 2,725 | 2,625 | Baixa forte |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,710 | −0,18% | −0,005 | 2,710 | 2,710 | Viés de Baixa |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,875 | −3,36% | −0,100 | 2,880 | 2,875 | Baixa forte |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,040 | 0,00% | 0,000 | 3,040 | 3,040 | Viés de Baixa |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,075 | −0,16% | −0,005 | 3,075 | 3,075 | Viés de Baixa |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,055 | −3,02% | −0,095 | 3,055 | 3,055 | Baixa forte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,135 | −2,79% | −0,090 | 3,190 | 3,135 | Baixa forte |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,415 | −2,29% | −0,080 | 3,415 | 3,415 | Baixa forte |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,840 | −1,41% | −0,055 | 3,840 | 3,840 | Baixa forte |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,080 | −1,33% | −0,055 | 4,080 | 4,080 | Baixa forte |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,885 | −1,15% | −0,045 | 3,885 | 3,885 | Viés de Baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,455 | −0,86% | −0,030 | 3,455 | 3,445 | Viés de Baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Viés neutro |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,185 | −0,78% | −0,025 | 3,185 | 3,185 | Viés neutro |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,330 | −0,45% | −0,015 | 3,330 | 3,330 | Viés de Alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Viés de Alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Viés de Alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,485 | −0,43% | −0,015 | 3,485 | 3,485 | Viés de Alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,555 | −0,42% | −0,015 | 3,555 | 3,555 | Viés de Alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,825 | −0,26% | −0,010 | 3,825 | 3,825 | Viés neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,225 | 0,00% | 0,000 | 4,225 | 4,225 | Viés de Alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,450 | +0,11% | 0,005 | 4,450 | 4,450 | Viés de Alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,225 | +0,12% | 0,005 | 4,225 | 4,225 | Viés de Alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Viés de Alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,195 | −1,24% | −0,040 | 3,195 | 3,195 | Viés de Alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,210 | −1,38% | −0,045 | 3,210 | 3,210 | Viés de Alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,335 | −1,48% | −0,050 | 3,335 | 3,335 | Viés neutro |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,470 | −1,42% | −0,050 | 3,470 | 3,470 | Viés neutro |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,510 | −1,68% | −0,060 | 3,510 | 3,510 | Viés neutro |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,495 | −1,83% | −0,065 | 3,495 | 3,495 | Viés neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,580 | −1,65% | −0,060 | 3,580 | 3,580 | Viés de Alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,865 | −1,53% | −0,060 | 3,865 | 3,865 | Viés de Alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | −1,27% | −0,055 | 4,260 | 4,260 | Viés de Alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,475 | −1,10% | −0,050 | 4,475 | 4,475 | Viés neutro |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | −1,28% | −0,055 | 4,255 | 4,255 | Viés de Alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,590 | −1,51% | −0,055 | 3,590 | 3,590 | Viés de Alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,065 | −1,61% | −0,050 | 3,065 | 3,065 | Viés neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,080 | −1,75% | −0,055 | 3,080 | 3,080 | Viés neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,235 | −1,67% | −0,055 | 3,235 | 3,235 | Viés neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,400 | −1,59% | −0,055 | 3,400 | 3,400 | Viés de Alta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,420 | −1,58% | −0,055 | 3,420 | 3,420 | Viés de Baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,385 | −1,60% | −0,055 | 3,385 | 3,385 | Viés de Baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,440 | −1,43% | −0,050 | 3,440 | 3,440 | Viés de Baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,700 | −1,46% | −0,055 | 3,700 | 3,700 | Viés de Baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,100 | −1,32% | −0,055 | 4,100 | 4,100 | Viés de Baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,320 | −1,26% | −0,055 | 4,320 | 4,320 | Viés de Baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,075 | −1,33% | −0,055 | 4,075 | 4,075 | Viés de Baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,415 | −1,59% | −0,055 | 3,415 | 3,415 | Viés de Baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,935 | −1,84% | −0,055 | 2,935 | 2,935 | Viés neutro |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,955 | −1,83% | −0,055 | 2,955 | 2,955 | Viés neutro |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,115 | −1,58% | −0,050 | 3,115 | 3,115 | Viés neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,295 | −1,49% | −0,050 | 3,295 | 3,295 | Viés neutro |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,340 | −1,62% | −0,055 | 3,340 | 3,340 | Viés neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,320 | −1,48% | −0,050 | 3,320 | 3,320 | Viés neutro |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,400 | −1,45% | −0,050 | 3,400 | 3,400 | Viés neutro |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,660 | −1,48% | −0,055 | 3,660 | 3,660 | Viés neutro |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | −1,34% | −0,055 | 4,060 | 4,060 | Viés neutro |