Contratos Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 500.943 | +1.25% | 6.190 | 500.943 | 500.943 | Alta forte |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 499.312 | +2.75% | 13.374 | 499.312 | 499.312 | Alta forte |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 490.188 | +2.32% | 11.126 | 490.188 | 490.188 | Alta forte |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 479.813 | +2.09% | 9.813 | 479.813 | 479.813 | Alta forte |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 470.063 | +2.01% | 9.250 | 470.063 | 470.063 | Alta forte |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 464.750 | +1.91% | 8.688 | 464.750 | 464.750 | Alta forte |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 461.187 | +2.00% | 9.062 | 461.187 | 461.187 | Alta forte |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 457.125 | +1.82% | 8.188 | 457.125 | 457.125 | Alta forte |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 454.625 | +1.75% | 7.833 | 454.625 | 454.625 | Alta forte |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 452.792 | +1.70% | 7.584 | 452.792 | 452.792 | Alta forte |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 451.458 | +1.71% | 7.583 | 451.458 | 451.458 | Alta forte |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 449.833 | +1.71% | 7.583 | 449.833 | 449.833 | Alta forte |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 447.583 | +1.69% | 7.458 | 447.583 | 447.583 | Alta forte |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 444.458 | +1.71% | 7.458 | 444.458 | 444.458 | Alta forte |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 440.208 | +1.66% | 7.208 | 440.208 | 440.208 | Alta forte |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 435.208 | +1.62% | 6.958 | 435.208 | 435.208 | Alta forte |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 429.583 | +1.71% | 7.208 | 429.583 | 429.583 | Alta forte |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 426.208 | +1.78% | 7.458 | 426.208 | 426.208 | Alta forte |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 423.583 | +1.85% | 7.708 | 423.583 | 423.583 | Alta forte |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 422.583 | +1.83% | 7.583 | 422.583 | 422.583 | Alta forte |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 422.583 | +1.70% | 7.083 | 422.583 | 422.583 | Alta forte |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 422.583 | +1.58% | 6.583 | 422.583 | 422.583 | Alta forte |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 422.583 | +1.46% | 6.083 | 422.583 | 422.583 | Alta forte |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 422.333 | +1.34% | 5.583 | 422.333 | 422.333 | Alta forte |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 422.083 | +1.22% | 5.083 | 422.083 | 422.083 | Alta forte |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 421.583 | +1.22% | 5.083 | 421.583 | 421.583 | Alta forte |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 420.583 | +1.22% | 5.083 | 420.583 | 420.583 | Alta forte |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 419.333 | +1.23% | 5.083 | 419.333 | 419.333 | Alta forte |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 417.823 | +1.18% | 4.865 | 417.823 | 417.823 | Alta forte |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 416.313 | +1.13% | 4.646 | 416.313 | 416.313 | Alta forte |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 414.802 | +1.08% | 4.427 | 414.802 | 414.802 | Alta forte |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 413.292 | +1.03% | 4.209 | 413.292 | 413.292 | Alta forte |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 411.781 | +0.98% | 3.989 | 411.781 | 411.781 | Alta forte |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 410.271 | +0.93% | 3.771 | 410.271 | 410.271 | Alta forte |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 408.760 | +0.88% | 3.552 | 408.760 | 408.760 | Alta forte |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 407.250 | +0.83% | 3.333 | 407.250 | 407.250 | Alta forte |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 405.740 | +0.77% | 3.115 | 405.740 | 405.740 | Alta forte |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 404.229 | +0.72% | 2.896 | 404.229 | 404.229 | Alta forte |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 402.719 | +0.67% | 2.677 | 402.719 | 402.719 | Alta forte |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 401.208 | +0.62% | 2.458 | 401.208 | 401.208 | Alta forte |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 399.698 | +0.56% | 2.240 | 399.698 | 399.698 | Alta forte |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 398.188 | +0.51% | 2.021 | 398.188 | 398.188 | Alta forte |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 396.677 | +0.46% | 1.802 | 396.677 | 396.677 | Alta forte |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 395.167 | +0.40% | 1.584 | 395.167 | 395.167 | Tendência de Alta |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 393.656 | +0.35% | 1.364 | 393.656 | 393.656 | Tendência de Alta |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 392.146 | +0.29% | 1.146 | 392.146 | 392.146 | Tendência de Alta |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 390.635 | +0.24% | 0.927 | 390.635 | 390.635 | Tendência de Alta |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 389.125 | +0.18% | 0.708 | 389.125 | 389.125 | Tendência de Alta |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 387.615 | +0.13% | 0.490 | 387.615 | 387.615 | Tendência de Alta |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 386.104 | +0.07% | 0.271 | 386.104 | 386.104 | Tendência de Alta |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 384.594 | +0.01% | 0.052 | 384.594 | 384.594 | Tendência de Alta |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 383.083 | −0.04% | −0.167 | 383.083 | 383.083 | Tendência de Alta |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 381.573 | −0.10% | −0.385 | 381.573 | 381.573 | Tendência de Alta |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 380.063 | −0.16% | −0.604 | 380.063 | 380.063 | Tendência de Alta |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 378.552 | −0.22% | −0.823 | 378.552 | 378.552 | Tendência de Alta |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 377.042 | −0.28% | −1.041 | 377.042 | 377.042 | Tendência de Alta |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 375.531 | −0.33% | −1.261 | 375.531 | 375.531 | Tendência de Alta |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 374.021 | −0.39% | −1.479 | 374.021 | 374.021 | Tendência de Alta |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 372.510 | −0.45% | −1.698 | 372.510 | 372.510 | Tendência de Alta |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 371.000 | −0.51% | −1.917 | 371.000 | 371.000 | Tendência de Alta |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 369.490 | −0.57% | −2.135 | 369.490 | 369.490 | Tendência de Alta |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 367.979 | −0.64% | −2.354 | 367.979 | 367.979 | Tendência de Alta |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 366.469 | −0.70% | −2.573 | 366.469 | 366.469 | Tendência de Alta |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 364.958 | −0.76% | −2.792 | 364.958 | 364.958 | Tendência de Alta |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 363.448 | −0.82% | −3.010 | 363.448 | 363.448 | Tendência de Alta |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 361.938 | −0.88% | −3.229 | 361.938 | 361.938 | Tendência de Alta |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 360.427 | −0.95% | −3.448 | 360.427 | 360.427 | Tendência de Alta |