Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.45 | −0.14% | −0.12 | 83.45 | 83.45 | Tendência de Baixa |
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.44 | −0.20% | −0.17 | 83.44 | 83.44 | Tendência de Baixa |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.03 | −0.11% | −0.09 | 83.03 | 83.03 | Tendência Neutra |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.55 | −0.04% | −0.03 | 82.55 | 82.55 | Tendência Neutra |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.04 | 0.00% | 0.00 | 82.04 | 82.04 | Tendência de Alta |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.53 | +0.01% | 0.01 | 81.53 | 81.53 | Tendência de Alta |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.05 | +0.04% | 0.03 | 81.05 | 81.05 | Tendência de Alta |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.57 | +0.06% | 0.05 | 80.57 | 80.57 | Tendência de Alta |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.15 | +0.07% | 0.06 | 80.15 | 80.15 | Tendência de Alta |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.75 | +0.09% | 0.07 | 79.75 | 79.75 | Tendência de Alta |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.40 | +0.11% | 0.09 | 79.40 | 79.40 | Tendência de Alta |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.08 | +0.13% | 0.10 | 79.08 | 79.08 | Tendência de Alta |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.77 | +0.14% | 0.11 | 78.77 | 78.77 | Tendência de Alta |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.44 | +0.15% | 0.12 | 78.44 | 78.44 | Tendência de Alta |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.12 | +0.17% | 0.13 | 78.12 | 78.12 | Tendência de Alta |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.81 | +0.18% | 0.14 | 77.81 | 77.81 | Tendência de Alta |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.50 | +0.18% | 0.14 | 77.50 | 77.50 | Tendência de Alta |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.20 | +0.21% | 0.16 | 77.20 | 77.20 | Tendência de Alta |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.91 | +0.22% | 0.17 | 76.91 | 76.91 | Tendência de Alta |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.63 | +0.24% | 0.18 | 76.63 | 76.63 | Tendência de Alta |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.38 | +0.25% | 0.19 | 76.38 | 76.38 | Tendência de Alta |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.12 | +0.26% | 0.20 | 76.12 | 76.12 | Tendência de Alta |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.86 | +0.28% | 0.21 | 75.86 | 75.86 | Tendência de Alta |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.62 | +0.28% | 0.21 | 75.62 | 75.62 | Tendência de Alta |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.36 | +0.28% | 0.21 | 75.36 | 75.36 | Tendência de Alta |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.11 | +0.29% | 0.22 | 75.11 | 75.11 | Tendência de Alta |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.86 | +0.31% | 0.23 | 74.86 | 74.86 | Tendência de Alta |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.63 | +0.32% | 0.24 | 74.63 | 74.63 | Tendência de Alta |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.41 | +0.32% | 0.24 | 74.41 | 74.41 | Tendência de Alta |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.20 | +0.34% | 0.25 | 74.20 | 74.20 | Tendência de Alta |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.98 | +0.35% | 0.26 | 73.98 | 73.98 | Tendência de Alta |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.76 | +0.37% | 0.27 | 73.76 | 73.76 | Tendência de Alta |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.59 | +0.38% | 0.28 | 73.59 | 73.59 | Tendência de Alta |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.40 | +0.38% | 0.28 | 73.40 | 73.40 | Tendência de Alta |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.23 | +0.38% | 0.28 | 73.23 | 73.23 | Tendência de Alta |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.07 | +0.38% | 0.28 | 73.07 | 73.07 | Tendência de Alta |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.88 | +0.39% | 0.28 | 72.88 | 72.88 | Tendência de Alta |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.72 | +0.40% | 0.29 | 72.72 | 72.72 | Tendência de Alta |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.55 | +0.42% | 0.30 | 72.55 | 72.55 | Tendência de Alta |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.37 | +0.42% | 0.30 | 72.37 | 72.37 | Tendência de Alta |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.22 | +0.43% | 0.31 | 72.22 | 72.22 | Tendência de Alta |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.05 | +0.42% | 0.30 | 72.05 | 72.05 | Tendência de Alta |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.91 | +0.42% | 0.30 | 71.91 | 71.91 | Tendência de Alta |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.77 | +0.42% | 0.30 | 71.77 | 71.77 | Tendência de Alta |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.63 | +0.42% | 0.30 | 71.63 | 71.63 | Tendência de Alta |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.50 | +0.44% | 0.31 | 71.50 | 71.50 | Tendência de Alta |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.37 | +0.45% | 0.32 | 71.37 | 71.37 | Tendência de Alta |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.23 | +0.45% | 0.32 | 71.23 | 71.23 | Alta forte |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | Alta forte |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.95 | +0.45% | 0.32 | 70.95 | 70.95 | Alta forte |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.82 | +0.45% | 0.32 | 70.82 | 70.82 | Alta forte |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.71 | +0.48% | 0.34 | 70.71 | 70.71 | Alta forte |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.59 | +0.48% | 0.34 | 70.59 | 70.59 | Alta forte |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.48 | +0.48% | 0.34 | 70.48 | 70.48 | Alta forte |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.40 | +0.49% | 0.34 | 70.40 | 70.40 | Alta forte |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.31 | +0.49% | 0.34 | 70.31 | 70.31 | Alta forte |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.24 | +0.49% | 0.34 | 70.24 | 70.24 | Alta forte |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.16 | +0.49% | 0.34 | 70.16 | 70.16 | Alta forte |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.08 | +0.49% | 0.34 | 70.08 | 70.08 | Alta forte |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.01 | +0.49% | 0.34 | 70.01 | 70.01 | Alta forte |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.94 | +0.49% | 0.34 | 69.94 | 69.94 | Alta forte |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.87 | +0.49% | 0.34 | 69.87 | 69.87 | Alta forte |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.79 | +0.49% | 0.34 | 69.79 | 69.79 | Alta forte |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.71 | +0.49% | 0.34 | 69.71 | 69.71 | Alta forte |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.62 | +0.49% | 0.34 | 69.62 | 69.62 | Alta forte |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | Alta forte |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.49 | +0.49% | 0.34 | 69.49 | 69.49 | Alta forte |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.44 | +0.49% | 0.34 | 69.44 | 69.44 | Tendência de Alta |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.39 | +0.49% | 0.34 | 69.39 | 69.39 | Tendência de Alta |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.34 | +0.49% | 0.34 | 69.34 | 69.34 | Tendência de Alta |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.29 | +0.49% | 0.34 | 69.29 | 69.29 | Tendência de Alta |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.24 | +0.49% | 0.34 | 69.24 | 69.24 | Tendência de Alta |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.20 | +0.49% | 0.34 | 69.20 | 69.20 | Tendência de Alta |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.16 | +0.49% | 0.34 | 69.16 | 69.16 | Tendência de Alta |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.12 | +0.49% | 0.34 | 69.12 | 69.12 | Tendência de Alta |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.09 | +0.49% | 0.34 | 69.09 | 69.09 | Tendência de Alta |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.06 | +0.49% | 0.34 | 69.06 | 69.06 | Tendência de Alta |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.03 | +0.49% | 0.34 | 69.03 | 69.03 | Tendência de Alta |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.00 | +0.50% | 0.34 | 69.00 | 69.00 | Tendência de Alta |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.98 | +0.50% | 0.34 | 68.98 | 68.98 | Tendência de Alta |