Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Sem negociações
Veja nos super gráficos

Contratos Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02585.494+0.68%3.928585.494585.067
Alta forte
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02579.244+0.81%4.678579.244578.794
Alta forte
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04582.671+0.80%4.605582.671582.671
Alta forte
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02590.671+0.91%5.355590.671590.671
Alta forte
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04597.054+0.80%4.738597.054597.054
Alta forte
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03600.554+0.80%4.738600.554600.554
Alta forte
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03599.996+0.76%4.511599.996599.996
Alta forte
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04591.163+0.60%3.511591.163591.163
Alta forte
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04568.163+0.59%3.344568.163568.163
Alta forte
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02544.829+0.49%2.677544.829544.829
Alta forte
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02528.496+0.32%1.677528.496528.496
Alta forte
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03519.496+0.26%1.344519.496519.496
Alta forte
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02517.496+0.39%2.011517.496517.496
Alta forte
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04517.496+0.36%1.844517.496517.496
Alta forte
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03520.496+0.36%1.844520.496520.496
Alta forte
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02524.496+0.22%1.177524.496524.496
Alta forte
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.496+0.10%0.511528.496528.496
Alta forte
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.996+0.06%0.344529.996529.996
Alta forte
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.080−0.03%−0.147528.080528.080
Alta forte
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.580−0.03%−0.147525.580525.580
Alta forte
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.080−0.03%−0.147512.080512.080
Tendência de Alta
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.580−0.03%−0.147498.580498.580
Tendência de Alta
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.580−0.03%−0.147494.580494.580
Tendência de Alta
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.080−0.03%−0.147494.080494.080
Tendência de Alta
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.080−0.03%−0.147494.080494.080
Tendência de Alta
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.080−0.03%−0.147495.080495.080
Tendência de Alta
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.080−0.03%−0.147499.080499.080
Alta forte
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.580−0.03%−0.147503.580503.580
Alta forte
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502.659+0.34%1.706502.659502.659
Alta forte
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02506.659+0.34%1.706506.659506.659
Alta forte
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05503.306+0.12%0.612503.306503.306
Alta forte
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.806+0.12%0.612500.806500.806
Alta forte
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.806+0.02%0.112487.806487.806
Alta forte
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02474.806−0.08%−0.388474.806474.806
Alta forte
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04471.806−0.08%−0.388471.806471.806
Alta forte
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02470.806−0.08%−0.388470.806470.806
Alta forte