Contratos WTI Midland (Argus) Trade Month Futures (Aug 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.36 | +0.10% | 0.08 | 78.36 | 78.36 | Tendência Neutra |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.36 | +0.20% | 0.16 | 79.36 | 79.36 | Tendência de Alta |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.95 | +0.24% | 0.19 | 78.95 | 78.95 | Tendência de Alta |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.44 | +0.27% | 0.21 | 78.44 | 78.44 | Tendência de Alta |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.91 | +0.30% | 0.23 | 77.91 | 77.91 | Tendência de Alta |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.38 | +0.31% | 0.24 | 77.38 | 77.38 | Tendência de Alta |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 77.00 | +0.27% | 0.21 | 77.00 | 77.00 | Tendência de Alta |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.56 | +0.28% | 0.21 | 76.56 | 76.56 | Tendência de Alta |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Tendência de Alta |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.76 | +0.24% | 0.18 | 75.76 | 75.76 | Tendência de Alta |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.38 | +0.24% | 0.18 | 75.38 | 75.38 | Tendência de Alta |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 75.01 | +0.23% | 0.17 | 75.01 | 75.01 | Tendência de Alta |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.68 | +0.19% | 0.14 | 74.68 | 74.68 | Tendência de Alta |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.33 | +0.18% | 0.13 | 74.33 | 74.33 | Tendência de Alta |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.01 | +0.18% | 0.13 | 74.01 | 74.01 | Tendência de Alta |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.72 | +0.19% | 0.14 | 73.72 | 73.72 | Tendência de Alta |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.43 | +0.16% | 0.12 | 73.43 | 73.43 | Tendência de Alta |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.16 | +0.15% | 0.11 | 73.16 | 73.16 | Tendência de Alta |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.85 | +0.15% | 0.11 | 72.85 | 72.85 | Alta forte |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.54 | +0.14% | 0.10 | 72.54 | 72.54 | Alta forte |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.25 | +0.12% | 0.09 | 72.25 | 72.25 | Alta forte |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.97 | +0.11% | 0.08 | 71.97 | 71.97 | Alta forte |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.74 | +0.10% | 0.07 | 71.74 | 71.74 | Alta forte |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.52 | +0.08% | 0.06 | 71.52 | 71.52 | Alta forte |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.25 | +0.07% | 0.05 | 71.25 | 71.25 | Alta forte |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.00 | +0.07% | 0.05 | 71.00 | 71.00 | Alta forte |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.77 | +0.06% | 0.04 | 70.77 | 70.77 | Alta forte |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.56 | +0.04% | 0.03 | 70.56 | 70.56 | Alta forte |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.39 | +0.04% | 0.03 | 70.39 | 70.39 | Alta forte |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.20 | +0.04% | 0.03 | 70.20 | 70.20 | Alta forte |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.97 | +0.04% | 0.03 | 69.97 | 69.97 | Alta forte |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.78 | +0.06% | 0.04 | 69.78 | 69.78 | Alta forte |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.57 | +0.04% | 0.03 | 69.57 | 69.57 | Alta forte |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.39 | +0.03% | 0.02 | 69.39 | 69.39 | Alta forte |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.23 | +0.04% | 0.03 | 69.23 | 69.23 | Alta forte |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.08 | +0.04% | 0.03 | 69.08 | 69.08 | Alta forte |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.88 | +0.01% | 0.01 | 68.88 | 68.88 | Alta forte |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.68 | +0.01% | 0.01 | 68.68 | 68.68 | Alta forte |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.54 | +0.01% | 0.01 | 68.54 | 68.54 | Alta forte |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.42 | +0.01% | 0.01 | 68.42 | 68.42 | Alta forte |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.27 | +0.03% | 0.02 | 68.27 | 68.27 | Alta forte |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.17 | +0.03% | 0.02 | 68.17 | 68.17 | Alta forte |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.01 | +0.03% | 0.02 | 68.01 | 68.01 | Alta forte |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.85 | +0.03% | 0.02 | 67.85 | 67.85 | Alta forte |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | Alta forte |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.62 | +0.04% | 0.03 | 67.62 | 67.62 | Alta forte |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.49 | +0.04% | 0.03 | 67.49 | 67.49 | Alta forte |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.39 | +0.04% | 0.03 | 67.39 | 67.39 | Alta forte |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.25 | +0.04% | 0.03 | 67.25 | 67.25 | Alta forte |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.12 | +0.03% | 0.02 | 67.12 | 67.12 | Alta forte |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.04 | +0.03% | 0.02 | 67.04 | 67.04 | Alta forte |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.96 | +0.03% | 0.02 | 66.96 | 66.96 | Alta forte |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.85 | +0.01% | 0.01 | 66.85 | 66.85 | Alta forte |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.76 | +0.01% | 0.01 | 66.76 | 66.76 | Alta forte |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.62 | +0.02% | 0.01 | 66.62 | 66.62 | Alta forte |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.53 | +0.02% | 0.01 | 66.53 | 66.53 | Alta forte |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.45 | +0.02% | 0.01 | 66.45 | 66.45 | Alta forte |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.38 | +0.02% | 0.01 | 66.38 | 66.38 | Alta forte |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.32 | +0.02% | 0.01 | 66.32 | 66.32 | Alta forte |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Alta forte |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.15 | +0.02% | 0.01 | 66.15 | 66.15 | Alta forte |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.07 | +0.02% | 0.01 | 66.07 | 66.07 | Alta forte |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.02 | +0.02% | 0.01 | 66.02 | 66.02 | Alta forte |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.98 | +0.02% | 0.01 | 65.98 | 65.98 | Alta forte |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.92 | +0.02% | 0.01 | 65.92 | 65.92 | Alta forte |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.87 | +0.02% | 0.01 | 65.87 | 65.87 | Alta forte |