Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.360−1.02%−0.36536.04534.850
Tendência de Alta
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.700−0.86%−0.31035.70035.250
Tendência de Alta
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.450−0.67%−0.24536.45036.450
Tendência de Alta
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.260−0.56%−0.21037.26037.260
Tendência de Alta
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.240−0.27%−0.10539.24039.240
Tendência de Alta
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.050−0.49%−0.19540.05040.050
Tendência de Alta
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.325−0.51%−0.20540.32540.325
Tendência de Alta
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.265−0.53%−0.21540.26540.265
Tendência de Alta
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.380−0.56%−0.22539.38039.380
Tendência de Alta
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.905−0.55%−0.20536.90536.905
Tendência de Alta
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.165−0.55%−0.20036.16536.165
Tendência de Alta
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.755−0.51%−0.18535.75535.755
Tendência de Alta
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.710−0.55%−0.19535.71035.710
Tendência de Alta
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.895−0.52%−0.18535.89535.895
Tendência de Alta
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.140−0.56%−0.20036.14036.140
Tendência de Alta
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.390−0.55%−0.20036.39036.390
Tendência de Alta
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.465−0.63%−0.24037.46537.465
Tendência de Alta
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.360−0.44%−0.17038.36038.360
Tendência de Alta
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.540−0.34%−0.13038.54038.540
Tendência de Alta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.295−0.35%−0.13538.29538.295
Tendência de Alta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.360−0.38%−0.14036.36036.360
Tendência de Alta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.765−0.35%−0.11031.76531.765
Tendência de Alta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.155−0.35%−0.10530.15530.155
Tendência de Alta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.700−0.35%−0.10529.70029.700
Tendência de Alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.655−0.30%−0.09029.65529.655
Tendência de Alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.690−0.30%−0.09029.69029.690
Tendência de Alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.095−0.28%−0.08530.09530.095
Tendência de Alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.440−0.78%−0.24030.44030.440
Tendência de Alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.955−0.12%−0.04031.95531.955
Tendência de Alta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.690−0.10%−0.03532.69032.690
Tendência de Alta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.980−0.33%−0.11032.98032.980
Tendência de Alta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.585−0.33%−0.11032.58532.585
Tendência de Alta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.480−0.35%−0.11031.48031.480
Tendência de Alta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.650−0.22%−0.06027.65027.650
Tendência de Alta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.630−0.23%−0.06026.63026.630
Tendência de Alta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
Tendência de Alta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
Tendência de Alta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.040−0.20%−0.05526.04026.040
Tendência de Alta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.760−0.22%−0.06026.76026.760
Tendência de Alta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
Tendência de Alta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
Tendência de Alta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
Tendência de Alta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.315−0.14%−0.04029.31529.315
Tendência de Alta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.700−0.13%−0.04028.70028.700
Tendência de Alta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.110−0.12%−0.03528.11028.110
Tendência de Alta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.010−0.11%−0.03026.01026.010
Tendência de Alta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.325−0.11%−0.03025.32525.325
Tendência de Alta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.240−0.11%−0.03025.24025.240
Tendência de Alta
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.14%−0.03523.95523.955
Tendência de Alta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.425−0.14%−0.03524.42524.425
Tendência de Alta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.180−0.13%−0.03525.18025.180
Tendência de Alta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.510−0.13%−0.03525.51025.510
Tendência de Alta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.370−0.13%−0.03526.37026.370
Tendência de Alta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.140−0.13%−0.03527.14027.140
Tendência de Alta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.795−1.10%−0.31027.79527.795
Tendência de Baixa
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.485−1.12%−0.31027.48527.485
Tendência de Baixa
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.230−1.13%−0.31027.23027.230
Tendência de Baixa
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.485−1.16%−0.31026.48526.485
Baixa forte
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.080−1.17%−0.31026.08026.080
Baixa forte
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.240−1.21%−0.31025.24025.240
Baixa forte
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.050−1.22%−0.31025.05025.050
Baixa forte
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.265−1.21%−0.31025.26525.265
Baixa forte
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.770−1.19%−0.31025.77025.770
Baixa forte
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.355−1.16%−0.31026.35526.355
Baixa forte
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.845−1.14%−0.31026.84526.845
Baixa forte
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.175−1.13%−0.31027.17527.175
Baixa forte
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.785−1.10%−0.31027.78527.785
Tendência de Baixa
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.575−1.12%−0.31027.57527.575
Tendência de Baixa
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.345−1.12%−0.31027.34527.345
Tendência de Baixa
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.000−1.14%−0.31027.00027.000
Tendência de Baixa
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.625−1.15%−0.31026.62526.625
Tendência de Baixa
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.210−1.17%−0.31026.21026.210
Tendência de Baixa
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.050−1.18%−0.31026.05026.050
Tendência de Baixa
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.270−1.17%−0.31026.27026.270
Tendência de Baixa
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.840−1.15%−0.31026.84026.840
Tendência de Baixa
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.955−1.10%−0.31027.95527.955
Tendência de Baixa
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.475−1.08%−0.31028.47528.475
Tendência de Baixa
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.510−1.08%−0.31028.51028.510
Tendência de Baixa
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.305−1.06%−0.31529.30529.305
Tendência de Alta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.915−1.06%−0.31028.91528.915
Tendência de Alta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.870−1.07%−0.31528.87028.870
Tendência de Alta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.215−1.09%−0.31028.21528.215
Tendência de Alta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.125−1.10%−0.31028.12528.125
Tendência de Alta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.695−1.11%−0.31027.69527.695
Tendência de Alta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505−1.13%−0.31527.50527.505
Tendência de Alta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.710−1.12%−0.31527.71027.710
Tendência de Alta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.195−1.10%−0.31528.19528.195
Tendência Neutra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.800−1.07%−0.31028.80028.800
Tendência de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.395−1.05%−0.31529.39529.395
Tendência de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.475−1.05%−0.31529.47529.475
Tendência de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.870−1.01%−0.31530.87030.870
Tendência Neutra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.385−1.03%−0.31530.38530.385
Tendência Neutra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.280−1.03%−0.31530.28030.280
Tendência Neutra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.890−1.04%−0.31529.89029.890
Tendência Neutra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.390−1.05%−0.31029.39029.390
Tendência Neutra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.875−1.07%−0.31028.87528.875
Tendência Neutra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.590−1.08%−0.31028.59028.590
Tendência Neutra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.670−1.07%−0.31028.67028.670
Tendência Neutra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.015−1.06%−0.31029.01529.015
Tendência de Baixa
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.190−1.02%−0.31030.19030.190
Tendência de Baixa