Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.460+0.73%0.25034.75034.280
Tendência de Alta
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.575−3.16%−1.13034.97534.575
Tendência Neutra
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.370−2.96%−1.08035.37035.370
Tendência Neutra
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.245−2.73%−1.02036.24536.245
Tendência Neutra
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.315−2.36%−0.92538.31538.315
Tendência Neutra
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.125−2.31%−0.92539.12539.125
Tendência Neutra
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.370−2.37%−0.95539.37039.370
Tendência de Baixa
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.270−2.47%−0.99539.27039.270
Tendência de Baixa
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.450−2.36%−0.93038.45038.450
Tendência de Baixa
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.285−1.67%−0.61536.28536.285
Tendência de Baixa
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.630−1.47%−0.53035.63035.630
Tendência de Baixa
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.255−1.39%−0.50035.25535.255
Tendência de Baixa
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.170−1.51%−0.54035.17035.170
Tendência de Baixa
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.355−1.50%−0.54035.35535.355
Tendência de Baixa
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.605−1.49%−0.53535.60535.605
Tendência de Baixa
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.855−1.48%−0.54035.85535.855
Tendência de Baixa
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.015−1.21%−0.45537.01537.015
Tendência de Baixa
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.860−1.31%−0.50537.86037.860
Tendência de Baixa
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.005−1.39%−0.53538.00538.005
Tendência de Baixa
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.760−1.40%−0.53537.76037.760
Tendência de Baixa
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.875−1.34%−0.49035.87535.875
Tendência de Baixa
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.540−0.72%−0.23031.54031.540
Tendência de Alta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.930−0.76%−0.23029.93029.930
Tendência de Alta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.475−0.77%−0.23029.47529.475
Tendência de Alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.405−0.83%−0.24529.40529.405
Tendência de Alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.440−0.83%−0.24529.44029.440
Tendência de Alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.845−0.82%−0.24529.84529.845
Tendência de Alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.235−0.67%−0.20530.23530.235
Tendência de Alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.750−0.64%−0.20531.75031.750
Tendência de Alta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.485−0.62%−0.20532.48532.485
Tendência de Alta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.775−0.62%−0.20532.77532.775
Tendência de Alta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.380−0.63%−0.20532.38032.380
Tendência de Alta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.275−0.65%−0.20531.27531.275
Tendência de Alta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.525−0.45%−0.12527.52527.525
Tendência de Alta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.505−0.47%−0.12526.50526.505
Tendência de Alta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.155−0.47%−0.12526.15526.155
Tendência de Alta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.775−0.48%−0.12525.77525.775
Tendência de Alta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.915−0.48%−0.12525.91525.915
Tendência de Alta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.635−0.46%−0.12526.63526.635
Tendência de Alta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.110−0.47%−0.13027.11027.110
Tendência de Alta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.110−0.33%−0.09528.11028.110
Tendência de Alta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.020−0.32%−0.09529.02029.020
Tendência de Alta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.155−0.54%−0.16029.15529.155
Tendência de Alta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.540−0.55%−0.16028.54028.540
Tendência de Alta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.950−0.57%−0.16027.95027.950
Tendência de Alta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.955−0.21%−0.05525.95525.955
Tendência de Alta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.270−0.21%−0.05525.27025.270
Tendência de Alta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.970−1.07%−0.27024.97024.970
Tendência de Baixa
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.585+2.63%0.63024.58524.585
Alta forte
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.755+1.36%0.33024.75524.755
Alta forte
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705−1.88%−0.47524.70524.705
Tendência de Baixa
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.035−1.85%−0.47525.03525.035
Baixa forte
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.895−1.79%−0.47525.89525.895
Baixa forte
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.665−1.74%−0.47526.66526.665
Baixa forte
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+0.64%0.17527.97027.970
Tendência de Alta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.660+0.65%0.18027.66027.660
Tendência de Alta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.405+0.65%0.18027.40527.405
Tendência de Alta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.660+0.68%0.18026.66026.660
Tendência de Baixa
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.255+0.69%0.18026.25526.255
Tendência Neutra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.415+0.71%0.18025.41525.415
Tendência Neutra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.225+0.71%0.18025.22525.225
Tendência Neutra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.440+0.71%0.18025.44025.440
Tendência Neutra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.945+0.69%0.18025.94525.945
Tendência Neutra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.530+0.68%0.18026.53026.530
Tendência de Baixa
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.020+0.67%0.18027.02027.020
Tendência de Baixa
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.355+0.66%0.18027.35527.355
Tendência de Baixa
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+0.71%0.20027.98027.980
Tendência de Alta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+0.72%0.20027.77527.775
Tendência de Alta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+0.73%0.20027.54527.545
Tendência Neutra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+0.74%0.20027.20027.200
Tendência Neutra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.825+0.75%0.20026.82526.825
Tendência Neutra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.410+0.76%0.20026.41026.410
Tendência Neutra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+0.76%0.20026.25026.250
Tendência Neutra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+0.76%0.20026.47026.470
Tendência Neutra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+0.74%0.20027.04027.040
Tendência Neutra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+0.71%0.20028.15528.155
Tendência Neutra
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.675+0.70%0.20028.67528.675
Tendência Neutra
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+0.70%0.20028.71028.710
Tendência Neutra
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.440+0.46%0.13529.44029.440
Tendência de Alta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.050+0.46%0.13529.05029.050
Tendência de Alta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.005+0.46%0.13529.00529.005
Tendência de Alta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.350+0.48%0.13528.35028.350
Tendência de Alta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.260+0.48%0.13528.26028.260
Tendência de Alta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.830+0.48%0.13527.83027.830
Tendência de Alta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.640+0.49%0.13527.64027.640
Tendência de Alta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.845+0.49%0.13527.84527.845
Tendência de Alta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.330+0.48%0.13528.33028.330
Tendência de Alta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.935+0.47%0.13528.93528.935
Tendência de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.530+0.46%0.13529.53029.530
Tendência de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.610+0.46%0.13529.61029.610
Tendência de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.005+0.44%0.13531.00531.005
Tendência de Alta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.520+0.44%0.13530.52030.520
Tendência de Alta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.415+0.45%0.13530.41530.415
Tendência de Alta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.025+0.45%0.13530.02530.025
Tendência de Alta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.525+0.46%0.13529.52529.525
Tendência de Alta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.010+0.47%0.13529.01029.010
Tendência de Alta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.725+0.47%0.13528.72528.725
Tendência de Alta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.805+0.47%0.13528.80528.805
Tendência de Alta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.150+0.47%0.13529.15029.150
Tendência Neutra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.325+0.45%0.13530.32530.325
Tendência de Alta