Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.465−0.68%−0.23535.69034.250
Tendência Neutra
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.855−0.64%−0.22535.37034.855
Tendência de Alta
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Tendência de Alta
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.840+0.21%0.07536.84036.840
Tendência de Alta
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.170+0.88%0.34039.17039.170
Tendência de Alta
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.020+0.95%0.37540.02040.020
Tendência de Alta
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.300+1.06%0.42040.30040.300
Tendência de Alta
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.190+1.07%0.42540.19040.190
Tendência de Alta
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.375+1.14%0.44039.37539.375
Tendência de Alta
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.455+1.64%0.60537.45537.455
Tendência de Alta
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.725+1.46%0.53036.72536.725
Tendência de Alta
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.370+1.54%0.55036.37036.370
Tendência de Alta
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.380+1.78%0.63536.38036.380
Tendência de Alta
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.530+1.68%0.60536.53036.530
Tendência de Alta
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.745+1.57%0.57036.74536.745
Tendência de Alta
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.995+1.56%0.57036.99536.995
Tendência de Alta
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.195+1.62%0.61038.19538.195
Tendência de Alta
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.960+1.37%0.52538.96038.960
Tendência de Alta
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.175+1.57%0.60539.17539.175
Tendência de Alta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.925+1.57%0.60038.92538.925
Tendência de Alta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.020+1.60%0.58037.02037.020
Tendência de Alta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.550+2.03%0.65032.55032.550
Alta forte
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.755+1.92%0.58030.75530.755
Alta forte
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.270+1.84%0.55030.27030.270
Alta forte
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.375+2.26%0.67030.37530.375
Alta forte
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.410+2.26%0.67030.41030.410
Alta forte
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.815+2.23%0.67030.81530.815
Alta forte
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.250+2.34%0.71531.25031.250
Alta forte
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.745+2.21%0.71032.74532.745
Alta forte
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.475+2.15%0.70533.47533.475
Alta forte
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.730+2.00%0.66033.73033.730
Alta forte
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.330+2.01%0.65533.33033.330
Alta forte
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+2.08%0.65532.22532.225
Alta forte
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.220+1.58%0.44028.22028.220
Alta forte
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.195+1.63%0.43527.19527.195
Alta forte
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.845+1.65%0.43526.84526.845
Alta forte
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.350+1.68%0.43526.35026.350
Alta forte
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.490+1.67%0.43526.49026.490
Alta forte
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.205+1.61%0.43027.20527.205
Alta forte
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.730+1.76%0.48027.73027.730
Alta forte
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.725+1.68%0.47528.72528.725
Alta forte
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.630+1.61%0.47029.63029.630
Alta forte
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.860+1.53%0.45029.86029.860
Alta forte
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.245+1.56%0.45029.24529.245
Alta forte
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.655+1.59%0.45028.65528.655
Alta forte
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.845+0.55%0.14025.84525.845
Tendência Neutra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.160+0.56%0.14025.16025.160
Tendência Neutra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.860+0.57%0.14024.86024.860
Tendência de Baixa
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.345+0.05%0.01024.34524.345
Tendência de Alta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.515+0.04%0.01024.51524.515
Tendência de Alta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.465+0.04%0.01024.46524.465
Tendência de Baixa
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+0.01%0.00025.44525.445
Tendência de Alta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+0.01%0.00526.47026.470
Tendência de Alta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+0.01%0.00027.39027.390
Tendência de Alta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.6550.00%0.00027.65527.655
Tendência de Baixa
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−0.00%−0.00027.22527.225
Tendência de Baixa
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−0.00%−0.00027.01527.015
Tendência de Baixa
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+0.00%0.00027.02527.025
Tendência de Alta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.6200.00%0.00026.62026.620
Tendência de Alta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.7800.00%0.00025.78025.780
Tendência de Alta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.5900.00%0.00025.59025.590
Tendência de Alta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.8050.00%0.00025.80525.805
Tendência de Alta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.3100.00%0.00026.31026.310
Tendência de Alta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.8950.00%0.00026.89526.895
Tendência de Alta
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.3850.00%0.00027.38527.385
Tendência de Alta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.7150.00%0.00027.71527.715
Tendência de Alta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.3450.00%0.00028.34528.345
Tendência de Alta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.1400.00%0.00028.14028.140
Tendência de Alta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.9100.00%0.00027.91027.910
Tendência de Alta
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.5650.00%0.00027.56527.565
Tendência de Alta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+0.00%0.00027.19027.190
Tendência de Alta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+0.00%0.00026.77526.775
Tendência de Alta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+0.00%0.00026.61526.615
Tendência de Alta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+0.00%0.00026.83526.835
Tendência de Alta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+0.00%0.00027.40527.405
Tendência de Alta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+0.00%0.00028.52028.520
Tendência de Alta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+0.00%0.00029.04029.040
Tendência de Alta
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+0.00%0.00029.07529.075
Tendência de Alta
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.8050.00%0.00029.80529.805
Tendência de Alta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.4150.00%0.00029.41529.415
Tendência de Alta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.3700.00%0.00029.37029.370
Tendência de Alta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.7150.00%0.00028.71528.715
Tendência de Alta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.6250.00%0.00028.62528.625
Tendência de Alta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.1950.00%0.00028.19528.195
Tendência de Alta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.0050.00%0.00028.00528.005
Tendência de Alta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.2100.00%0.00028.21028.210
Tendência de Alta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.6950.00%0.00028.69528.695
Tendência de Alta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.3000.00%0.00029.30029.300
Tendência de Alta
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.8950.00%0.00029.89529.895
Tendência de Alta
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.9750.00%0.00029.97529.975
Tendência de Alta
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.3700.00%0.00031.37031.370
Tendência de Alta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.8850.00%0.00030.88530.885
Tendência de Alta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.7800.00%0.00030.78030.780
Tendência de Alta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.3900.00%0.00030.39030.390
Tendência de Alta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.8900.00%0.00029.89029.890
Tendência de Alta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.3750.00%0.00029.37529.375
Tendência de Alta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.0900.00%0.00029.09029.090
Tendência de Alta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.1700.00%0.00029.17029.170
Tendência de Alta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.5150.00%0.00029.51529.515
Tendência de Alta
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.6900.00%0.00030.69030.690
Tendência de Alta