Contratos Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 51,725 | +1,11% | 0,570 | 52,540 | 51,530 | Alta forte |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 53,420 | +3,84% | 1,975 | 53,610 | 51,945 | Alta forte |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 53,330 | +3,90% | 2,000 | 53,335 | 52,835 | Alta forte |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 51,220 | +0,43% | 0,220 | 51,220 | 51,220 | Alta forte |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 51,270 | +0,47% | 0,240 | 51,270 | 51,270 | Alta forte |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 51,230 | +0,46% | 0,235 | 51,230 | 51,230 | Alta forte |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 51,130 | +0,31% | 0,160 | 51,130 | 51,130 | Alta forte |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 51,095 | +0,14% | 0,070 | 51,095 | 51,095 | Alta forte |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 50,040 | +0,83% | 0,415 | 50,040 | 50,040 | Alta forte |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44,620 | −1,87% | −0,850 | 44,620 | 44,620 | Tendência de Alta |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44,450 | −1,72% | −0,780 | 44,450 | 44,450 | Tendência de Alta |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44,325 | −1,29% | −0,580 | 44,325 | 44,325 | Tendência de Alta |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43,805 | −1,00% | −0,445 | 43,805 | 43,805 | Tendência de Alta |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,440 | −0,94% | −0,400 | 42,440 | 42,440 | Tendência de Alta |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39,520 | −1,42% | −0,570 | 39,520 | 39,520 | Tendência de Alta |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38,710 | −1,10% | −0,430 | 38,710 | 38,710 | Tendência de Alta |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38,420 | −0,81% | −0,315 | 38,420 | 38,420 | Tendência de Alta |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38,170 | −1,08% | −0,415 | 38,170 | 38,170 | Tendência de Alta |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38,125 | −1,07% | −0,415 | 38,125 | 38,125 | Tendência de Alta |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38,175 | −1,07% | −0,410 | 38,175 | 38,175 | Tendência de Alta |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37,770 | −1,07% | −0,410 | 37,770 | 37,770 | Tendência de Alta |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,095 | −1,13% | −0,425 | 37,095 | 37,095 | Tendência de Alta |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,910 | −1,09% | −0,410 | 36,910 | 36,910 | Tendência de Alta |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,495 | −1,22% | −0,450 | 36,495 | 36,495 | Tendência Neutra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,850 | −1,24% | −0,450 | 35,850 | 35,850 | Tendência Neutra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,500 | −1,28% | −0,445 | 34,500 | 34,500 | Tendência Neutra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,280 | −0,53% | −0,165 | 31,280 | 31,280 | Tendência de Alta |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,955 | −0,55% | −0,165 | 29,955 | 29,955 | Tendência de Alta |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,725 | −0,56% | −0,165 | 29,725 | 29,725 | Tendência de Alta |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,770 | +0,05% | 0,015 | 29,770 | 29,770 | Tendência de Alta |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,680 | +0,05% | 0,015 | 29,680 | 29,680 | Tendência de Alta |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,720 | +0,06% | 0,020 | 29,720 | 29,720 | Tendência de Alta |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,665 | −0,21% | −0,060 | 29,665 | 29,665 | Tendência de Alta |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,950 | −0,19% | −0,055 | 29,950 | 29,950 | Tendência de Alta |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,255 | −0,19% | −0,055 | 30,255 | 30,255 | Tendência de Alta |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,815 | −0,12% | −0,040 | 30,815 | 30,815 | Tendência de Alta |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,545 | −0,12% | −0,040 | 30,545 | 30,545 | Tendência de Alta |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,590 | −0,12% | −0,035 | 29,590 | 29,590 | Tendência de Alta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,280 | +0,42% | 0,110 | 26,280 | 26,280 | Tendência de Alta |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,080 | +0,44% | 0,110 | 25,080 | 25,080 | Tendência de Alta |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,870 | +0,44% | 0,110 | 24,870 | 24,870 | Tendência de Alta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,580 | +0,44% | 0,110 | 24,580 | 24,580 | Tendência de Alta |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,975 | +0,43% | 0,110 | 24,975 | 24,975 | Tendência de Alta |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,960 | +0,43% | 0,105 | 24,960 | 24,960 | Tendência de Alta |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,840 | −0,08% | −0,020 | 24,840 | 24,840 | Tendência Neutra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,285 | −0,09% | −0,020 | 25,285 | 25,285 | Tendência Neutra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,290 | −0,09% | −0,025 | 26,290 | 26,290 | Tendência Neutra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,100 | +0,12% | 0,030 | 26,100 | 26,100 | Tendência de Baixa |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,700 | +0,12% | 0,030 | 25,700 | 25,700 | Tendência de Baixa |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,480 | +0,13% | 0,035 | 25,480 | 25,480 | Tendência de Baixa |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,265 | −0,21% | −0,050 | 24,265 | 24,265 | Tendência Neutra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,655 | −0,22% | −0,050 | 23,655 | 23,655 | Tendência de Alta |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,875 | −0,24% | −0,055 | 22,875 | 22,875 | Tendência de Alta |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,355 | −0,25% | −0,055 | 22,355 | 22,355 | Tendência de Alta |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,725 | −0,25% | −0,055 | 22,725 | 22,725 | Tendência de Alta |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,765 | −0,25% | −0,055 | 22,765 | 22,765 | Tendência de Alta |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,690 | −0,21% | −0,050 | 24,690 | 24,690 | Tendência de Baixa |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,760 | −0,21% | −0,050 | 24,760 | 24,760 | Tendência de Baixa |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,850 | −0,21% | −0,050 | 24,850 | 24,850 | Baixa forte |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23,990 | −0,42% | −0,100 | 23,990 | 23,990 | Baixa forte |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,120 | −0,42% | −0,100 | 24,120 | 24,120 | Baixa forte |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,795 | −0,43% | −0,100 | 23,795 | 23,795 | Baixa forte |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,740 | −0,43% | −0,100 | 23,740 | 23,740 | Tendência de Baixa |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,310 | −0,44% | −0,100 | 23,310 | 23,310 | Tendência de Baixa |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,870 | −0,44% | −0,100 | 22,870 | 22,870 | Tendência de Baixa |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,675 | −0,45% | −0,100 | 22,675 | 22,675 | Baixa forte |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,870 | −0,44% | −0,100 | 22,870 | 22,870 | Baixa forte |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,415 | −0,43% | −0,100 | 23,415 | 23,415 | Baixa forte |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,495 | −0,40% | −0,100 | 25,495 | 25,495 | Tendência de Baixa |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,160 | −0,39% | −0,100 | 26,160 | 26,160 | Tendência de Baixa |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,250 | −0,39% | −0,100 | 26,250 | 26,250 | Tendência de Baixa |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,845 | −0,39% | −0,100 | 25,845 | 25,845 | Tendência de Baixa |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,465 | −0,40% | −0,100 | 25,465 | 25,465 | Tendência de Baixa |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,250 | −0,40% | −0,100 | 25,250 | 25,250 | Tendência de Baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,740 | −0,41% | −0,100 | 24,740 | 24,740 | Tendência de Baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,615 | −0,41% | −0,100 | 24,615 | 24,615 | Tendência de Baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,150 | −0,42% | −0,100 | 24,150 | 24,150 | Tendência de Baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,925 | −0,42% | −0,100 | 23,925 | 23,925 | Tendência de Baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,290 | −0,41% | −0,100 | 24,290 | 24,290 | Tendência de Baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,035 | −0,40% | −0,100 | 25,035 | 25,035 | Tendência de Baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,640 | −0,39% | −0,100 | 25,640 | 25,640 | Tendência de Alta |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,315 | −0,38% | −0,100 | 26,315 | 26,315 | Tendência de Alta |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,500 | −0,38% | −0,100 | 26,500 | 26,500 | Tendência de Alta |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,315 | −0,38% | −0,100 | 26,315 | 26,315 | Tendência de Baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,220 | −0,38% | −0,100 | 26,220 | 26,220 | Tendência de Baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,935 | −0,39% | −0,100 | 25,935 | 25,935 | Tendência de Baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,400 | −0,40% | −0,100 | 25,400 | 25,400 | Tendência de Baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,000 | −0,40% | −0,100 | 25,000 | 25,000 | Tendência de Baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,450 | −0,41% | −0,100 | 24,450 | 24,450 | Tendência de Baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,980 | −0,42% | −0,100 | 23,980 | 23,980 | Tendência de Baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,050 | −0,42% | −0,100 | 24,050 | 24,050 | Tendência de Baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,390 | −0,41% | −0,100 | 24,390 | 24,390 | Tendência de Baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,320 | −0,40% | −0,100 | 25,320 | 25,320 | Tendência de Baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,725 | −0,39% | −0,100 | 25,725 | 25,725 | Tendência de Baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,920 | −0,39% | −0,100 | 25,920 | 25,920 | Tendência de Baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,830 | −1,72% | −0,450 | 25,830 | 25,830 | Tendência Neutra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,720 | −1,72% | −0,450 | 25,720 | 25,720 | Tendência Neutra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,535 | −1,74% | −0,450 | 25,535 | 25,535 | Tendência Neutra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,435 | −1,74% | −0,450 | 25,435 | 25,435 | Tendência Neutra |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,280 | −1,77% | −0,455 | 25,280 | 25,280 | Tendência Neutra |