Contratos Dutch TTF Natural Gas Calendar Month Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 35.190 | +3.88% | 1.315 | 35.190 | 33.600 | Tendência de Alta |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 35.080 | −0.77% | −0.275 | 35.700 | 35.020 | Tendência de Alta |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.500 | −0.47% | −0.165 | 35.500 | 35.480 | Tendência de Alta |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.445 | +3.08% | 1.090 | 36.445 | 36.445 | Tendência de Alta |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.345 | +2.65% | 0.965 | 37.345 | 37.345 | Tendência de Alta |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.820 | +2.25% | 0.875 | 39.820 | 39.820 | Tendência de Alta |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.940 | +1.87% | 0.750 | 40.940 | 40.940 | Tendência de Alta |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 41.230 | +1.79% | 0.725 | 41.230 | 41.230 | Tendência de Alta |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 41.170 | +1.89% | 0.765 | 41.170 | 41.170 | Tendência de Alta |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 40.415 | +1.90% | 0.755 | 40.415 | 40.415 | Tendência de Alta |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 38.195 | +1.63% | 0.610 | 38.195 | 38.195 | Alta forte |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.490 | +1.51% | 0.555 | 37.490 | 37.490 | Alta forte |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 37.105 | +1.62% | 0.595 | 37.105 | 37.105 | Alta forte |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 37.110 | +1.44% | 0.525 | 37.110 | 37.110 | Alta forte |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37.315 | +1.40% | 0.515 | 37.315 | 37.315 | Alta forte |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.460 | +1.47% | 0.540 | 37.460 | 37.460 | Alta forte |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.655 | +1.29% | 0.480 | 37.655 | 37.655 | Alta forte |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.880 | +1.24% | 0.475 | 38.880 | 38.880 | Alta forte |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.725 | +1.25% | 0.490 | 39.725 | 39.725 | Alta forte |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.890 | +1.33% | 0.525 | 39.890 | 39.890 | Alta forte |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.695 | +1.37% | 0.535 | 39.695 | 39.695 | Alta forte |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.735 | +1.33% | 0.495 | 37.735 | 37.735 | Alta forte |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.335 | +0.87% | 0.280 | 32.335 | 32.335 | Alta forte |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.395 | +0.94% | 0.285 | 30.395 | 30.395 | Alta forte |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.875 | +0.96% | 0.285 | 29.875 | 29.875 | Alta forte |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.875 | +1.05% | 0.310 | 29.875 | 29.875 | Alta forte |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.980 | +1.04% | 0.310 | 29.980 | 29.980 | Alta forte |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.345 | +1.05% | 0.315 | 30.345 | 30.345 | Alta forte |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.660 | +0.75% | 0.230 | 30.660 | 30.660 | Tendência de Alta |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.960 | +0.72% | 0.230 | 31.960 | 31.960 | Tendência de Alta |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.645 | +0.71% | 0.230 | 32.645 | 32.645 | Tendência de Alta |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.285 | +0.96% | 0.315 | 33.285 | 33.285 | Alta forte |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.890 | +0.97% | 0.315 | 32.890 | 32.890 | Alta forte |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.745 | +1.00% | 0.315 | 31.745 | 31.745 | Alta forte |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.650 | +0.10% | 0.030 | 27.650 | 27.650 | Tendência de Alta |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.580 | +0.09% | 0.025 | 26.580 | 26.580 | Tendência de Alta |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.145 | +0.09% | 0.025 | 26.145 | 26.145 | Tendência de Alta |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.880 | +0.09% | 0.025 | 25.880 | 25.880 | Tendência de Alta |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.970 | +0.10% | 0.025 | 25.970 | 25.970 | Tendência de Alta |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.525 | +0.11% | 0.030 | 26.525 | 26.525 | Tendência de Alta |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.015 | +0.31% | 0.085 | 27.015 | 27.015 | Tendência de Alta |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.985 | +0.30% | 0.085 | 27.985 | 27.985 | Tendência de Alta |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.895 | +0.31% | 0.090 | 28.895 | 28.895 | Tendência de Alta |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.275 | +0.44% | 0.130 | 29.275 | 29.275 | Tendência de Alta |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.705 | +0.45% | 0.130 | 28.705 | 28.705 | Tendência de Alta |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.135 | +0.46% | 0.130 | 28.135 | 28.135 | Tendência de Alta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.025 | +0.46% | 0.120 | 26.025 | 26.025 | Tendência de Alta |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.340 | +0.47% | 0.120 | 25.340 | 25.340 | Tendência de Alta |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.255 | +0.47% | 0.120 | 25.255 | 25.255 | Tendência de Alta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.48% | 0.115 | 23.965 | 23.965 | Tendência de Alta |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.435 | +0.47% | 0.115 | 24.435 | 24.435 | Tendência de Alta |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.190 | +0.43% | 0.110 | 25.190 | 25.190 | Tendência de Alta |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.510 | +0.43% | 0.110 | 25.510 | 25.510 | Tendência de Alta |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.375 | +0.41% | 0.110 | 26.375 | 26.375 | Tendência de Alta |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.145 | +0.40% | 0.110 | 27.145 | 27.145 | Tendência de Alta |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.930 | +0.38% | 0.105 | 27.930 | 27.930 | Tendência de Alta |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.615 | +0.38% | 0.105 | 27.615 | 27.615 | Tendência de Alta |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.355 | +0.39% | 0.105 | 27.355 | 27.355 | Tendência de Alta |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.960 | +0.39% | 0.105 | 26.960 | 26.960 | Tendência de Alta |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.555 | +0.40% | 0.105 | 26.555 | 26.555 | Tendência de Alta |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.715 | +0.41% | 0.105 | 25.715 | 25.715 | Tendência de Alta |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.525 | +0.39% | 0.100 | 25.525 | 25.525 | Tendência de Alta |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.740 | +0.39% | 0.100 | 25.740 | 25.740 | Tendência de Alta |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.245 | +0.38% | 0.100 | 26.245 | 26.245 | Tendência de Alta |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.830 | +0.37% | 0.100 | 26.830 | 26.830 | Tendência de Alta |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.320 | +0.37% | 0.100 | 27.320 | 27.320 | Tendência de Alta |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.650 | +0.36% | 0.100 | 27.650 | 27.650 | Tendência de Alta |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.260 | −0.02% | −0.005 | 28.260 | 28.260 | Tendência de Alta |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 28.045 | −0.02% | −0.005 | 28.045 | 28.045 | Tendência de Alta |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.805 | −0.02% | −0.005 | 27.805 | 27.805 | Tendência de Alta |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.455 | −0.02% | −0.005 | 27.455 | 27.455 | Tendência de Alta |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.075 | −0.02% | −0.005 | 27.075 | 27.075 | Tendência de Alta |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.660 | −0.02% | −0.005 | 26.660 | 26.660 | Tendência de Alta |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.500 | −0.02% | −0.005 | 26.500 | 26.500 | Tendência de Alta |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.720 | −0.02% | −0.005 | 26.720 | 26.720 | Tendência de Alta |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.290 | −0.02% | −0.005 | 27.290 | 27.290 | Tendência de Alta |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.405 | −0.02% | −0.005 | 28.405 | 28.405 | Tendência de Alta |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.920 | −0.02% | −0.005 | 28.920 | 28.920 | Tendência de Alta |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.955 | −0.02% | −0.005 | 28.955 | 28.955 | Tendência de Alta |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.510 | +0.32% | 0.095 | 29.510 | 29.510 | Tendência de Alta |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.140 | +0.33% | 0.095 | 29.140 | 29.140 | Tendência de Alta |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.120 | +0.33% | 0.095 | 29.120 | 29.120 | Tendência de Alta |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.470 | +0.33% | 0.095 | 28.470 | 28.470 | Tendência de Alta |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.385 | +0.34% | 0.095 | 28.385 | 28.385 | Tendência de Alta |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.960 | +0.34% | 0.095 | 27.960 | 27.960 | Tendência de Alta |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.770 | +0.34% | 0.095 | 27.770 | 27.770 | Tendência de Alta |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.995 | +0.34% | 0.095 | 27.995 | 27.995 | Tendência de Alta |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.530 | +0.33% | 0.095 | 28.530 | 28.530 | Tendência de Alta |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.575 | +0.32% | 0.095 | 29.575 | 29.575 | Tendência de Alta |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 30.215 | +0.32% | 0.095 | 30.215 | 30.215 | Tendência de Alta |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.400 | +0.31% | 0.095 | 30.400 | 30.400 | Tendência de Alta |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.520 | +0.70% | 0.220 | 31.520 | 31.520 | Tendência de Alta |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 31.020 | +0.71% | 0.220 | 31.020 | 31.020 | Tendência de Alta |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.910 | +0.72% | 0.220 | 30.910 | 30.910 | Tendência de Alta |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.525 | +0.73% | 0.220 | 30.525 | 30.525 | Tendência de Alta |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 30.015 | +0.74% | 0.220 | 30.015 | 30.015 | Tendência de Alta |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.505 | +0.75% | 0.220 | 29.505 | 29.505 | Tendência de Alta |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 29.230 | +0.76% | 0.220 | 29.230 | 29.230 | Tendência de Alta |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 29.325 | +0.76% | 0.220 | 29.325 | 29.325 | Tendência de Alta |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.715 | +0.75% | 0.220 | 29.715 | 29.715 | Tendência de Alta |