Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.850+1.58%0.55536.75035.560
Tendência de Alta
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3036.225+1.94%0.69036.79536.225
Tendência de Alta
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.240+2.74%0.96536.24036.240
Tendência de Alta
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.050+2.63%0.95037.05037.050
Tendência de Alta
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.025+2.23%0.85039.02539.025
Tendência de Alta
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.930+2.09%0.81539.93039.930
Tendência de Alta
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.205+2.01%0.79540.20540.205
Tendência de Alta
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.135+2.07%0.81540.13540.135
Tendência de Alta
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.260+1.94%0.75039.26039.260
Tendência de Alta
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.820+1.65%0.59536.82036.820
Tendência de Alta
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.080+1.48%0.52536.08036.080
Tendência de Alta
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.640+1.46%0.51535.64035.640
Tendência de Alta
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.600+1.33%0.46535.60035.600
Tendência de Alta
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.775+1.31%0.46035.77535.775
Tendência de Alta
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.030+1.31%0.46536.03036.030
Tendência de Alta
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.300+1.28%0.46036.30036.300
Tendência de Alta
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.440+1.38%0.51037.44037.440
Tendência de Alta
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.265+1.34%0.50538.26538.265
Tendência de Alta
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.410+1.25%0.47538.41038.410
Tendência de Alta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.170+1.19%0.45038.17038.170
Tendência de Alta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.245+1.25%0.45036.24536.245
Tendência de Alta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.695+0.59%0.18531.69531.695
Tendência de Alta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.090+1.03%0.30530.09030.090
Tendência de Alta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.635+1.22%0.35529.63529.635
Tendência de Alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.560+1.28%0.37529.56029.560
Tendência de Alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.600+1.04%0.30529.60029.600
Tendência de Alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.000+1.05%0.31030.00030.000
Tendência de Alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.500+1.30%0.39030.50030.500
Tendência de Alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.815+1.27%0.40031.81531.815
Tendência de Alta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.545+1.27%0.41032.54532.545
Tendência de Alta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.900+1.20%0.39032.90032.900
Tendência de Alta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.510+1.22%0.39532.51032.510
Tendência de Alta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.400+1.34%0.41531.40031.400
Tendência de Alta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.620+1.26%0.34527.62027.620
Alta forte
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.600+1.29%0.34026.60026.600
Tendência de Alta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.240+1.31%0.34026.24026.240
Tendência de Alta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.840+0.86%0.22025.84025.840
Tendência de Alta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.945+0.86%0.22025.94525.945
Tendência de Alta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.625+0.83%0.22026.62526.625
Tendência de Alta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.175+1.14%0.30527.17527.175
Tendência de Alta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.145+1.10%0.30528.14528.145
Tendência de Alta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.055+1.06%0.30529.05529.055
Tendência de Alta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.320+1.23%0.35529.32029.320
Tendência de Alta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.720+1.25%0.35528.72028.720
Tendência de Alta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.135+1.28%0.35528.13528.135
Tendência de Alta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.180+0.53%0.14026.18026.180
Tendência de Alta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.495+0.56%0.14025.49525.495
Tendência de Alta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.410+0.57%0.14525.41025.410
Tendência de Alta
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.130+0.61%0.14524.13024.130
Tendência de Alta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.600+0.60%0.14524.60024.600
Tendência de Alta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.355+0.58%0.14525.35525.355
Tendência de Alta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.685+0.58%0.15025.68525.685
Tendência de Alta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.545+0.56%0.15026.54526.545
Tendência de Alta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.315+0.55%0.15027.31527.315
Tendência de Alta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.205+0.65%0.18028.20528.205
Tendência de Alta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.890+0.65%0.18027.89027.890
Tendência de Alta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.635+0.66%0.18027.63527.635
Tendência de Alta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.890+0.68%0.18026.89026.890
Tendência de Alta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.485+0.69%0.18026.48526.485
Tendência de Alta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.645+0.71%0.18025.64525.645
Tendência de Alta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.455+0.72%0.18025.45525.455
Tendência de Alta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.670+0.71%0.18025.67025.670
Tendência de Alta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.175+0.70%0.18026.17526.175
Tendência de Alta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.760+0.68%0.18026.76026.760
Tendência de Alta
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.250+0.67%0.18027.25027.250
Tendência de Alta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.585+0.67%0.18527.58527.585
Tendência de Alta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.165+0.66%0.18528.16528.165
Tendência de Alta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.960+0.66%0.18527.96027.960
Tendência de Alta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.730+0.68%0.18527.73027.730
Tendência de Alta
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.385+0.69%0.18527.38527.385
Tendência de Alta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.005+0.69%0.18527.00527.005
Tendência de Alta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.590+0.69%0.18526.59026.590
Tendência de Alta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.430+0.69%0.18026.43026.430
Tendência de Alta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.650+0.68%0.18026.65026.650
Tendência de Alta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.220+0.66%0.18027.22027.220
Tendência de Alta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.335+0.63%0.18028.33528.335
Tendência de Alta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.855+0.62%0.17528.85528.855
Tendência de Alta
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.890+0.63%0.18028.89028.890
Tendência de Alta
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.660+0.99%0.29029.66029.660
Tendência de Alta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.255+1.01%0.29029.25529.255
Tendência de Alta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.200+1.01%0.29029.20029.200
Tendência de Alta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.535+1.03%0.29028.53528.535
Tendência de Alta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.435+1.04%0.29028.43528.435
Tendência de Alta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.995+1.05%0.29027.99527.995
Tendência de Alta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.795+1.06%0.29027.79527.795
Tendência de Alta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.985+1.05%0.29027.98527.985
Tendência de Alta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.450+1.04%0.29028.45028.450
Tendência de Alta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.045+1.02%0.29029.04529.045
Tendência de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.640+0.99%0.29029.64029.640
Tendência de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.720+0.99%0.29029.72029.720
Tendência de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.115+1.28%0.39031.11531.115
Tendência de Alta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.630+1.30%0.39030.63030.630
Tendência de Alta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.525+1.30%0.39030.52530.525
Tendência de Alta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.135+1.32%0.39030.13530.135
Tendência de Alta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.630+1.34%0.39029.63029.630
Tendência de Alta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.115+1.36%0.39029.11529.115
Tendência de Alta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.830+1.38%0.39028.83028.830
Tendência de Alta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.910+1.37%0.39028.91028.910
Tendência de Alta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.255+1.36%0.39029.25529.255
Tendência de Alta
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.430+1.30%0.39030.43030.430
Tendência de Alta