Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2747,250−1,01%−0,48547,38047,190
Viés de Alta
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3047,785−0,92%−0,44547,93047,550
Viés de Alta
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3048,230+1,44%0,68548,23048,230
Viés de Alta
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2747,900+1,52%0,71547,90047,900
Viés de Alta
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2846,965+1,52%0,70546,96546,965
Viés de Alta
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2946,255+1,54%0,70046,25546,255
Viés de Alta
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2945,930+1,50%0,68045,93045,930
Viés de Alta
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2745,475+1,38%0,61545,47545,475
Viés de Alta
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3045,185+1,32%0,58545,18545,185
Viés de Alta
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2845,005+1,39%0,62045,00545,005
Viés de Alta
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2943,880+1,48%0,64043,88043,880
Viés de Alta
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3042,555+1,10%0,46542,55542,555
Viés de Alta
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2642,165+0,89%0,37542,16542,165
Viés de Alta
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3041,740+0,60%0,25041,74041,740
Viés de Alta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2941,090+0,45%0,18541,09041,090
Viés de Alta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638,865−0,43%−0,16538,86538,865
Viés de Alta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035,770−0,17%−0,06035,77035,770
Viés de Alta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934,350+0,28%0,09534,35034,350
Viés de Alta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833,915+0,28%0,09533,91533,915
Viés de Alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934,030+0,34%0,11534,03034,030
Viés de Alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034,000+0,35%0,12034,00034,000
Viés de Alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,985+0,25%0,08533,98533,985
Viés de Alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,930+0,24%0,08033,93033,930
Viés de Alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,140+0,24%0,08534,14034,140
Viés de Alta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,785+0,24%0,08534,78534,785
Viés de Alta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,650−0,05%−0,01534,65034,650
Viés de Alta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,950−0,05%−0,01533,95033,950
Viés de Alta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,850−0,05%−0,01532,85032,850
Viés de Alta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,865−0,82%−0,24028,86528,865
Viés de Alta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,855−0,86%−0,24027,85527,855
Viés de Alta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,595−0,87%−0,24027,59527,595
Viés de Alta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,105−0,70%−0,19027,10527,105
Viés neutro
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,015−0,88%−0,24027,01527,015
Viés neutro
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,700−0,88%−0,24527,70027,700
Viés de Alta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,855−1,16%−0,33027,85527,855
Viés de Alta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,475−1,14%−0,33028,47528,475
Viés de Baixa
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,810−1,14%−0,33028,81028,810
Baixa forte
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,485−0,75%−0,22529,48529,485
Viés de Baixa
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,970−0,77%−0,22528,97028,970
Viés de Baixa
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,475−0,80%−0,23028,47528,475
Viés de Baixa
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,070−0,36%−0,09025,07025,070
Baixa forte
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,130−0,38%−0,09024,13024,130
Viés de Baixa
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,015−0,38%−0,09024,01524,015
Viés neutro
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,150−0,39%−0,09023,15023,150
Viés de Baixa
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,590−0,38%−0,09023,59023,590
Viés de Baixa
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,610−0,38%−0,09023,61023,610
Viés de Baixa
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,130−0,36%−0,08524,13024,130
Baixa forte
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,620−0,35%−0,08524,62024,620
Viés de Baixa
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,105−0,33%−0,08526,10526,105
Baixa forte
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,730−0,31%−0,08025,73025,730
Baixa forte
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,400−0,32%−0,08025,40025,400
Baixa forte
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,205−0,32%−0,08025,20525,205
Baixa forte
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,660−0,48%−0,11523,66023,660
Viés de Baixa
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,950−0,50%−0,11522,95022,950
Viés de Baixa
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,230−0,52%−0,11522,23022,230
Viés de Baixa
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,025−0,52%−0,11522,02522,025
Viés de Baixa
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,535−0,51%−0,11522,53522,535
Viés de Baixa
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,655−0,51%−0,11522,65522,655
Viés de Baixa
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,905−0,70%−0,17524,90524,905
Viés de Baixa
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,970−0,70%−0,17524,97024,970
Viés de Baixa
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,070−0,70%−0,17525,07025,070
Viés de Baixa
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,890−0,70%−0,17524,89024,890
Viés de Baixa
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,270−0,69%−0,17525,27025,270
Viés de Baixa
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,970−0,70%−0,17524,97024,970
Viés de Baixa
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,870−0,10%−0,02523,87023,870
Viés de Baixa
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,440−0,11%−0,02523,44023,440
Viés de Baixa
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,005−0,11%−0,02523,00523,005
Viés de Baixa
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,820−0,11%−0,02522,82022,820
Viés de Baixa
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,020−0,11%−0,02523,02023,020
Viés de Baixa
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,575−0,11%−0,02523,57523,575
Viés de Baixa
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,065−0,10%−0,02525,06525,065
Viés de Baixa
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,730−0,10%−0,02525,73025,730
Viés neutro
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,825−0,10%−0,02525,82525,825
Viés neutro
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,330−0,10%−0,02525,33025,330
Viés de Baixa
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,950−0,10%−0,02524,95024,950
Viés de Baixa
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,735−0,10%−0,02524,73524,735
Viés de Baixa
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,175−0,10%−0,02524,17524,175
Viés de Baixa
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,050−0,10%−0,02524,05024,050
Viés de Baixa
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,580−0,11%−0,02523,58023,580
Viés de Baixa
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,360−0,11%−0,02523,36023,360
Viés de Baixa
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,725−0,11%−0,02523,72523,725
Viés de Baixa
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,475−0,10%−0,02524,47524,475
Viés de Baixa
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,820−0,10%−0,02524,82024,820
Viés de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,510−0,10%−0,02525,51025,510
Viés de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,705−0,10%−0,02525,70525,705
Viés de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,045−0,10%−0,02526,04526,045
Viés neutro
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,180−0,10%−0,02526,18026,180
Viés neutro
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,890−0,10%−0,02525,89025,890
Viés neutro
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,775−0,10%−0,02524,77524,775
Viés de Baixa
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,085−0,10%−0,02524,08524,085
Viés de Baixa
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,535−0,11%−0,02523,53523,535
Viés de Baixa
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,060−0,11%−0,02523,06023,060
Viés de Baixa
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,130−0,11%−0,02523,13023,130
Viés de Baixa
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,480−0,11%−0,02523,48023,480
Viés de Baixa
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,410−0,10%−0,02524,41024,410
Viés de Baixa
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,825−0,10%−0,02524,82524,825
Viés de Baixa
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,035−0,10%−0,02525,03525,035
Viés neutro
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,525+0,06%0,01524,52524,525
Viés de Baixa
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,415+0,06%0,01524,41524,415
Viés de Baixa
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,230+0,06%0,01524,23024,230
Viés de Baixa