Contratos Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 12,415 | +1,46% | 0,179 | 12,415 | 12,415 | Alta forte |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12,667 | +0,66% | 0,083 | 12,667 | 12,667 | Viés de Alta |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12,825 | +0,73% | 0,093 | 12,825 | 12,825 | Viés de Alta |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12,954 | +0,75% | 0,097 | 12,954 | 12,954 | Viés de Alta |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12,992 | +0,75% | 0,097 | 12,992 | 12,992 | Viés de Alta |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12,875 | +0,79% | 0,101 | 12,875 | 12,875 | Viés de Alta |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12,504 | +0,74% | 0,092 | 12,504 | 12,504 | Viés de Alta |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12,357 | +0,80% | 0,098 | 12,357 | 12,357 | Viés de Alta |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12,304 | +0,76% | 0,093 | 12,304 | 12,304 | Viés de Alta |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12,333 | +0,79% | 0,097 | 12,333 | 12,333 | Viés de Alta |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12,329 | +0,87% | 0,106 | 12,329 | 12,329 | Viés de Alta |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,393 | +0,81% | 0,099 | 12,393 | 12,393 | Viés de Alta |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,434 | +0,79% | 0,098 | 12,434 | 12,434 | Viés de Alta |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,703 | +0,83% | 0,104 | 12,703 | 12,703 | Viés de Alta |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,855 | +0,82% | 0,104 | 12,855 | 12,855 | Viés de Alta |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,949 | +0,90% | 0,115 | 12,949 | 12,949 | Viés de Alta |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,963 | +0,80% | 0,103 | 12,963 | 12,963 | Viés de Alta |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,471 | +0,68% | 0,084 | 12,471 | 12,471 | Viés de Alta |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,138 | +0,26% | 0,029 | 11,138 | 11,138 | Viés de Alta |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,534 | +0,26% | 0,027 | 10,534 | 10,534 | Viés de Alta |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,436 | +0,28% | 0,029 | 10,436 | 10,436 | Viés de Alta |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,489 | +0,32% | 0,033 | 10,489 | 10,489 | Viés de Alta |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,493 | +0,33% | 0,034 | 10,493 | 10,493 | Viés de Alta |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,542 | +0,18% | 0,019 | 10,542 | 10,542 | Viés de Alta |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,558 | +0,23% | 0,024 | 10,558 | 10,558 | Viés de Alta |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,070 | +0,23% | 0,025 | 11,070 | 11,070 | Viés de Alta |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,354 | +0,22% | 0,025 | 11,354 | 11,354 | Viés de Alta |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,330 | +0,15% | 0,017 | 11,330 | 11,330 | Viés de Alta |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,270 | +0,17% | 0,019 | 11,270 | 11,270 | Viés de Alta |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,924 | +0,17% | 0,019 | 10,924 | 10,924 | Viés de Alta |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,382 | +0,34% | 0,032 | 9,382 | 9,382 | Viés de Alta |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8,968 | +0,36% | 0,032 | 8,968 | 8,968 | Viés de Alta |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,846 | +0,37% | 0,033 | 8,846 | 8,846 | Viés de Alta |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,769 | +0,32% | 0,028 | 8,769 | 8,769 | Viés de Alta |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,814 | +0,31% | 0,027 | 8,814 | 8,814 | Viés de Alta |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8,984 | −0,12% | −0,011 | 8,984 | 8,984 | Viés de Alta |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,026 | +0,17% | 0,015 | 9,026 | 9,026 | Viés de Alta |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,458 | +0,32% | 0,030 | 9,458 | 9,458 | Viés de Alta |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9,824 | +0,31% | 0,030 | 9,824 | 9,824 | Viés de Alta |