Contratos Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14,395 | +0,33% | 0,048 | 14,395 | 14,395 | Alta forte |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14,497 | +0,43% | 0,062 | 14,497 | 14,497 | Alta forte |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14,506 | +0,37% | 0,053 | 14,506 | 14,506 | Alta forte |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,427 | +0,40% | 0,058 | 14,427 | 14,427 | Alta forte |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,143 | +0,81% | 0,114 | 14,143 | 14,143 | Alta forte |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13,977 | +0,92% | 0,127 | 13,977 | 13,977 | Alta forte |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13,922 | +0,88% | 0,122 | 13,922 | 13,922 | Alta forte |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,904 | +0,97% | 0,133 | 13,904 | 13,904 | Alta forte |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,867 | +0,92% | 0,127 | 13,867 | 13,867 | Alta forte |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,783 | +0,87% | 0,119 | 13,783 | 13,783 | Alta forte |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,281 | +0,55% | 0,072 | 13,281 | 13,281 | Alta forte |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,009 | −0,36% | −0,047 | 13,009 | 13,009 | Alta forte |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,033 | −0,58% | −0,076 | 13,033 | 13,033 | Alta forte |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,009 | −0,88% | −0,115 | 13,009 | 13,009 | Viés de Alta |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,979 | −0,82% | −0,107 | 12,979 | 12,979 | Viés de Alta |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,530 | −1,14% | −0,144 | 12,530 | 12,530 | Viés de Alta |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,086 | −1,47% | −0,165 | 11,086 | 11,086 | Viés de Baixa |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,638 | −1,50% | −0,162 | 10,638 | 10,638 | Viés neutro |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,466 | −1,45% | −0,154 | 10,466 | 10,466 | Viés de Alta |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,563 | −1,82% | −0,196 | 10,563 | 10,563 | Viés de Alta |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,554 | −1,44% | −0,154 | 10,554 | 10,554 | Viés neutro |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,613 | −1,41% | −0,152 | 10,613 | 10,613 | Viés de Alta |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,637 | −1,28% | −0,138 | 10,637 | 10,637 | Viés de Alta |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10,691 | −1,31% | −0,142 | 10,691 | 10,691 | Viés de Baixa |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10,935 | −1,28% | −0,142 | 10,935 | 10,935 | Viés de Baixa |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10,926 | −1,67% | −0,185 | 10,926 | 10,926 | Viés de Baixa |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10,739 | −1,69% | −0,185 | 10,739 | 10,739 | Viés de Baixa |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,445 | −1,70% | −0,181 | 10,445 | 10,445 | Viés de Baixa |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,319 | −1,39% | −0,131 | 9,319 | 9,319 | Viés de Baixa |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,059 | −1,41% | −0,130 | 9,059 | 9,059 | Viés neutro |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,963 | −1,43% | −0,130 | 8,963 | 8,963 | Viés neutro |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,900 | −1,45% | −0,131 | 8,900 | 8,900 | Viés neutro |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,893 | −1,43% | −0,129 | 8,893 | 8,893 | Viés de Baixa |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,162 | −1,39% | −0,129 | 9,162 | 9,162 | Viés de Alta |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,236 | −1,59% | −0,149 | 9,236 | 9,236 | Alta forte |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,546 | −1,53% | −0,148 | 9,546 | 9,546 | Viés de Baixa |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9,588 | −1,51% | −0,147 | 9,588 | 9,588 | Baixa forte |