Contratos Freight Route TD3C (Baltic) Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 10,7075 | +3,52% | 0,3644 | 10,7075 | 10,7075 | Viés de Baixa |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12,1700 | +3,57% | 0,4190 | 12,1700 | 12,1700 | Viés de Baixa |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12,1400 | +1,38% | 0,1650 | 12,1400 | 12,1400 | Viés de Baixa |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 11,9180 | +1,40% | 0,1650 | 11,9180 | 11,9180 | Viés de Baixa |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 11,8430 | +1,47% | 0,1710 | 11,8430 | 11,8430 | Viés de Baixa |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 11,7520 | +0,70% | 0,0820 | 11,7520 | 11,7520 | Viés de Baixa |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 11,8780 | +1,53% | 0,1795 | 11,8780 | 11,8780 | Viés de Baixa |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 11,8780 | +1,53% | 0,1795 | 11,8780 | 11,8780 | Viés de Baixa |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11,4910 | +1,31% | 0,1490 | 11,4910 | 11,4910 | Viés de Baixa |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11,4910 | +1,31% | 0,1490 | 11,4910 | 11,4910 | Viés de Baixa |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11,4910 | +1,31% | 0,1490 | 11,4910 | 11,4910 | Viés de Baixa |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13,8600 | +1,01% | 0,1390 | 13,8600 | 13,8600 | Viés de Baixa |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13,8600 | +1,01% | 0,1390 | 13,8600 | 13,8600 | Viés de Baixa |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13,8600 | +1,01% | 0,1390 | 13,8600 | 13,8600 | Viés de Baixa |