Contratos Freight Route TD3C (Baltic) Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 11,8463 | +0,12% | 0,0144 | 11,8463 | 11,8463 | Viés de Alta |
| TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 13,3590 | −3,42% | −0,4730 | 13,3590 | 13,3590 | Viés de Baixa |
| TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 13,8550 | −2,74% | −0,3900 | 13,8550 | 13,8550 | Viés de Baixa |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 14,4200 | −2,50% | −0,3690 | 14,4200 | 14,4200 | Viés de Baixa |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 13,5350 | −0,45% | −0,0610 | 13,5350 | 13,5350 | Viés de Baixa |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 13,0860 | −0,47% | −0,0620 | 13,0860 | 13,0860 | Viés de Baixa |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12,6370 | −0,61% | −0,0780 | 12,6370 | 12,6370 | Viés de Baixa |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12,4630 | −1,12% | −0,1410 | 12,4630 | 12,4630 | Viés de Baixa |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12,4630 | −1,12% | −0,1410 | 12,4630 | 12,4630 | Viés de Baixa |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12,4630 | −1,12% | −0,1410 | 12,4630 | 12,4630 | Viés de Baixa |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12,0700 | −0,69% | −0,0840 | 12,0700 | 12,0700 | Viés de Baixa |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12,0700 | −0,69% | −0,0840 | 12,0700 | 12,0700 | Viés de Baixa |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12,0700 | −0,69% | −0,0840 | 12,0700 | 12,0700 | Viés de Baixa |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14,5640 | +0,52% | 0,0750 | 14,5640 | 14,5640 | Alta forte |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14,5640 | +0,52% | 0,0750 | 14,5640 | 14,5640 | Alta forte |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14,5640 | +0,52% | 0,0750 | 14,5640 | 14,5640 | Alta forte |