Contratos Singapore Gasoil (Platts) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 96,329 | +1,94% | 1,832 | 96,329 | 96,329 | Alta forte |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97,037 | +2,73% | 2,582 | 97,037 | 97,037 | Alta forte |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 96,012 | +2,39% | 2,237 | 96,012 | 96,012 | Alta forte |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 95,049 | +2,03% | 1,888 | 95,049 | 95,049 | Alta forte |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 94,269 | +1,79% | 1,655 | 94,269 | 94,269 | Alta forte |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 93,550 | +1,57% | 1,449 | 93,550 | 93,550 | Alta forte |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 92,972 | +1,40% | 1,280 | 92,972 | 92,972 | Alta forte |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 92,573 | +1,27% | 1,163 | 92,573 | 92,573 | Alta forte |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 92,258 | +1,13% | 1,034 | 92,258 | 92,258 | Alta forte |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 91,738 | +1,08% | 0,982 | 91,738 | 91,738 | Tendência de Alta |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 91,143 | +0,99% | 0,897 | 91,143 | 91,143 | Tendência de Alta |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 90,595 | +0,85% | 0,765 | 90,595 | 90,595 | Tendência de Alta |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 90,321 | +0,68% | 0,610 | 90,321 | 90,321 | Tendência de Alta |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 90,114 | +0,57% | 0,508 | 90,114 | 90,114 | Tendência de Alta |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 89,869 | +0,50% | 0,451 | 89,869 | 89,869 | Tendência de Alta |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 89,418 | +0,54% | 0,477 | 89,418 | 89,418 | Tendência de Alta |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 89,013 | +0,47% | 0,414 | 89,013 | 89,013 | Tendência de Alta |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 88,696 | +0,39% | 0,348 | 88,696 | 88,696 | Tendência de Alta |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 88,435 | +0,31% | 0,277 | 88,435 | 88,435 | Tendência de Alta |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 88,252 | +0,27% | 0,235 | 88,252 | 88,252 | Tendência de Alta |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 88,150 | +0,23% | 0,200 | 88,150 | 88,150 | Tendência de Alta |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87,900 | +0,19% | 0,167 | 87,900 | 87,900 | Tendência de Alta |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87,523 | +0,13% | 0,115 | 87,523 | 87,523 | Tendência de Alta |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87,243 | +0,08% | 0,067 | 87,243 | 87,243 | Tendência de Alta |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 87,095 | +0,06% | 0,055 | 87,095 | 87,095 | — |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 87,015 | +0,04% | 0,036 | 87,015 | 87,015 | — |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 86,838 | +0,03% | 0,022 | 86,838 | 86,838 | — |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86,684 | +0,05% | 0,045 | 86,684 | 86,684 | — |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86,518 | +0,06% | 0,056 | 86,518 | 86,518 | — |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86,291 | +0,06% | 0,056 | 86,291 | 86,291 | — |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 86,170 | +0,04% | 0,032 | 86,170 | 86,170 | — |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86,128 | +0,03% | 0,023 | 86,128 | 86,128 | — |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86,070 | +0,03% | 0,022 | 86,070 | 86,070 | — |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85,981 | 0,00% | 0,000 | 85,981 | 85,981 | — |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85,862 | −0,01% | −0,012 | 85,862 | 85,862 | — |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85,720 | −0,01% | −0,011 | 85,720 | 85,720 | — |