Contratos Singapore Gasoil (Platts) Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88,527 | −0,14% | −0,125 | 88,527 | 88,527 | Tendência Neutra |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 87,712 | −0,84% | −0,747 | 87,712 | 87,712 | Tendência de Baixa |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 87,158 | −0,79% | −0,696 | 87,158 | 87,158 | Tendência de Baixa |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86,734 | −0,81% | −0,706 | 86,734 | 86,734 | Tendência de Baixa |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86,383 | −0,81% | −0,706 | 86,383 | 86,383 | Baixa forte |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86,099 | −0,81% | −0,707 | 86,099 | 86,099 | Baixa forte |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 85,825 | −0,88% | −0,765 | 85,825 | 85,825 | Baixa forte |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 85,772 | −0,75% | −0,648 | 85,772 | 85,772 | Baixa forte |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 85,738 | −0,67% | −0,582 | 85,738 | 85,738 | Baixa forte |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 85,768 | −0,60% | −0,517 | 85,768 | 85,768 | Baixa forte |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 85,642 | −0,66% | −0,571 | 85,642 | 85,642 | Baixa forte |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 85,453 | −0,60% | −0,515 | 85,453 | 85,453 | Baixa forte |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 85,293 | −0,55% | −0,470 | 85,293 | 85,293 | Baixa forte |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 85,268 | −0,56% | −0,480 | 85,268 | 85,268 | Baixa forte |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 85,275 | −0,60% | −0,517 | 85,275 | 85,275 | Baixa forte |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 85,274 | −0,52% | −0,449 | 85,274 | 85,274 | Baixa forte |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 84,947 | −0,47% | −0,397 | 84,947 | 84,947 | Baixa forte |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 84,755 | −0,45% | −0,387 | 84,755 | 84,755 | Baixa forte |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 84,645 | −0,43% | −0,366 | 84,645 | 84,645 | Baixa forte |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 84,551 | −0,42% | −0,353 | 84,551 | 84,551 | Baixa forte |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 84,520 | −0,39% | −0,331 | 84,520 | 84,520 | Baixa forte |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 84,566 | −0,35% | −0,297 | 84,566 | 84,566 | Baixa forte |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 84,473 | −0,34% | −0,286 | 84,473 | 84,473 | Baixa forte |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 84,274 | −0,34% | −0,287 | 84,274 | 84,274 | Baixa forte |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 84,162 | −0,34% | −0,286 | 84,162 | 84,162 | Baixa forte |