Contratos Singapore Gasoil (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 96.836 | −0.70% | −0.685 | 96.836 | 96.836 | Tendência de Baixa |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 96.290 | −1.30% | −1.270 | 96.290 | 96.290 | Baixa forte |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 96.460 | −1.34% | −1.313 | 96.460 | 96.460 | Baixa forte |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 96.691 | −1.37% | −1.339 | 96.691 | 96.691 | Baixa forte |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 96.899 | −1.34% | −1.319 | 96.899 | 96.899 | Baixa forte |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 96.906 | −1.27% | −1.249 | 96.906 | 96.906 | Baixa forte |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 96.500 | −1.25% | −1.221 | 96.500 | 96.500 | Baixa forte |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 96.042 | −1.27% | −1.234 | 96.042 | 96.042 | Baixa forte |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.852 | −1.23% | −1.196 | 95.852 | 95.852 | Baixa forte |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 95.802 | −1.07% | −1.036 | 95.802 | 95.802 | Baixa forte |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 95.706 | −0.96% | −0.932 | 95.706 | 95.706 | Baixa forte |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 95.446 | −0.98% | −0.941 | 95.446 | 95.446 | Baixa forte |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 95.186 | −1.00% | −0.961 | 95.186 | 95.186 | Baixa forte |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 94.954 | −0.99% | −0.953 | 94.954 | 94.954 | Baixa forte |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 94.734 | −0.96% | −0.921 | 94.734 | 94.734 | Baixa forte |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 94.504 | −0.99% | −0.943 | 94.504 | 94.504 | Baixa forte |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 94.266 | −1.03% | −0.981 | 94.266 | 94.266 | Baixa forte |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 94.016 | −1.02% | −0.972 | 94.016 | 94.016 | Baixa forte |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 93.726 | −1.02% | −0.962 | 93.726 | 93.726 | Tendência de Baixa |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 93.426 | −1.02% | −0.962 | 93.426 | 93.426 | Tendência de Baixa |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 93.197 | −1.01% | −0.950 | 93.197 | 93.197 | Baixa forte |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 93.059 | −0.95% | −0.889 | 93.059 | 93.059 | Baixa forte |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 92.813 | −0.86% | −0.806 | 92.813 | 92.813 | Baixa forte |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 92.488 | −0.79% | −0.734 | 92.488 | 92.488 | Baixa forte |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 92.155 | −0.77% | −0.715 | 92.155 | 92.155 | Baixa forte |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 91.947 | −0.75% | −0.693 | 91.947 | 91.947 | Baixa forte |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 91.805 | −0.74% | −0.681 | 91.805 | 91.805 | Baixa forte |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 91.674 | −0.74% | −0.681 | 91.674 | 91.674 | Baixa forte |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 91.607 | −0.74% | −0.681 | 91.607 | 91.607 | Baixa forte |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 91.482 | −0.74% | −0.681 | 91.482 | 91.482 | Baixa forte |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 91.241 | −0.74% | −0.681 | 91.241 | 91.241 | Baixa forte |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 90.989 | −0.74% | −0.681 | 90.989 | 90.989 | Baixa forte |