Contratos Singapore Gasoil (Platts) Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95,356 | −0,35% | −0,336 | 95,356 | 95,356 | Tendência de Alta |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 91,758 | −2,43% | −2,282 | 91,758 | 91,758 | Tendência de Baixa |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 91,269 | −2,30% | −2,151 | 91,269 | 91,269 | Tendência de Baixa |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 90,699 | −2,11% | −1,956 | 90,699 | 90,699 | Tendência de Baixa |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 90,107 | −1,94% | −1,781 | 90,107 | 90,107 | Tendência de Baixa |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 89,600 | −1,82% | −1,659 | 89,600 | 89,600 | Tendência de Baixa |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 89,289 | −1,70% | −1,541 | 89,289 | 89,289 | Tendência de Baixa |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 89,071 | −1,66% | −1,499 | 89,071 | 89,071 | Tendência de Baixa |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 88,917 | −1,62% | −1,467 | 88,917 | 88,917 | Tendência de Baixa |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 88,542 | −1,58% | −1,420 | 88,542 | 88,542 | Tendência de Baixa |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 88,042 | −1,49% | −1,332 | 88,042 | 88,042 | Tendência de Baixa |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87,694 | −1,41% | −1,253 | 87,694 | 87,694 | Baixa forte |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87,555 | −1,37% | −1,218 | 87,555 | 87,555 | Baixa forte |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87,429 | −1,38% | −1,222 | 87,429 | 87,429 | Baixa forte |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87,190 | −1,38% | −1,220 | 87,190 | 87,190 | Baixa forte |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87,053 | −1,33% | −1,170 | 87,053 | 87,053 | Baixa forte |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86,797 | −1,30% | −1,139 | 86,797 | 86,797 | Baixa forte |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86,622 | −1,24% | −1,085 | 86,622 | 86,622 | Baixa forte |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86,280 | −1,17% | −1,019 | 86,280 | 86,280 | Baixa forte |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86,194 | −1,13% | −0,987 | 86,194 | 86,194 | Baixa forte |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86,149 | −1,09% | −0,952 | 86,149 | 86,149 | Baixa forte |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85,955 | −1,06% | −0,919 | 85,955 | 85,955 | Baixa forte |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85,621 | −1,03% | −0,887 | 85,621 | 85,621 | Baixa forte |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85,353 | −1,01% | −0,874 | 85,353 | 85,353 | Baixa forte |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85,252 | −0,99% | −0,851 | 85,252 | 85,252 | Baixa forte |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 85,232 | −0,95% | −0,821 | 85,232 | 85,232 | Baixa forte |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 85,147 | −0,94% | −0,807 | 85,147 | 85,147 | Baixa forte |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 85,098 | −0,94% | −0,807 | 85,098 | 85,098 | Baixa forte |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 85,009 | −0,94% | −0,807 | 85,009 | 85,009 | Baixa forte |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84,895 | −0,94% | −0,808 | 84,895 | 84,895 | Baixa forte |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84,863 | −0,94% | −0,807 | 84,863 | 84,863 | Baixa forte |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84,863 | −0,94% | −0,807 | 84,863 | 84,863 | Baixa forte |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84,863 | −0,92% | −0,785 | 84,863 | 84,863 | Baixa forte |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84,774 | −0,88% | −0,751 | 84,774 | 84,774 | Baixa forte |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84,665 | −0,84% | −0,719 | 84,665 | 84,665 | Baixa forte |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84,558 | −0,83% | −0,707 | 84,558 | 84,558 | Baixa forte |