Contratos Singapore Gasoil (Platts) Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 94,497 | +1,83% | 1,694 | 94,497 | 94,497 | Alta forte |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 94,455 | +2,54% | 2,338 | 94,455 | 94,455 | Alta forte |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 93,775 | +2,30% | 2,109 | 93,775 | 93,775 | Alta forte |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 93,161 | +2,09% | 1,908 | 93,161 | 93,161 | Alta forte |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 92,614 | +1,94% | 1,766 | 92,614 | 92,614 | Alta forte |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 92,101 | +1,78% | 1,607 | 92,101 | 92,101 | Alta forte |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 91,692 | +1,53% | 1,381 | 91,692 | 91,692 | Alta forte |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 91,410 | +1,33% | 1,198 | 91,410 | 91,410 | Alta forte |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 91,224 | +1,17% | 1,055 | 91,224 | 91,224 | Alta forte |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 90,756 | +0,99% | 0,890 | 90,756 | 90,756 | Alta forte |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 90,246 | +0,84% | 0,752 | 90,246 | 90,246 | Alta forte |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 89,830 | +0,74% | 0,662 | 89,830 | 89,830 | Tendência de Alta |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 89,711 | +0,74% | 0,657 | 89,711 | 89,711 | Tendência de Alta |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 89,606 | +0,75% | 0,664 | 89,606 | 89,606 | Tendência de Alta |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 89,418 | +0,66% | 0,583 | 89,418 | 89,418 | Tendência de Alta |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 88,941 | +0,53% | 0,467 | 88,941 | 88,941 | Tendência de Alta |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 88,599 | +0,46% | 0,403 | 88,599 | 88,599 | Tendência de Alta |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 88,348 | +0,41% | 0,359 | 88,348 | 88,348 | Tendência de Alta |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 88,158 | +0,37% | 0,324 | 88,158 | 88,158 | Tendência de Alta |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 88,017 | +0,33% | 0,291 | 88,017 | 88,017 | Tendência de Alta |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87,950 | +0,29% | 0,257 | 87,950 | 87,950 | Tendência de Alta |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87,733 | +0,25% | 0,223 | 87,733 | 87,733 | Tendência de Alta |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87,408 | +0,22% | 0,192 | 87,408 | 87,408 | Tendência de Alta |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87,176 | +0,18% | 0,156 | 87,176 | 87,176 | Tendência de Alta |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 87,040 | +0,14% | 0,123 | 87,040 | 87,040 | — |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 86,979 | +0,11% | 0,092 | 86,979 | 86,979 | — |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 86,816 | +0,07% | 0,057 | 86,816 | 86,816 | — |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86,639 | +0,03% | 0,022 | 86,639 | 86,639 | — |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86,462 | +0,01% | 0,011 | 86,462 | 86,462 | — |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86,235 | −0,01% | −0,012 | 86,235 | 86,235 | — |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 86,138 | −0,05% | −0,045 | 86,138 | 86,138 | — |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86,105 | −0,09% | −0,078 | 86,105 | 86,105 | — |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86,048 | −0,13% | −0,112 | 86,048 | 86,048 | — |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85,981 | −0,14% | −0,123 | 85,981 | 85,981 | — |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85,874 | −0,14% | −0,122 | 85,874 | 85,874 | — |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85,731 | −0,14% | −0,123 | 85,731 | 85,731 | — |