Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 482,584 | −0,16% | −0,776 | 482,584 | 482,584 | Tendência de Alta |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 469,538 | −0,19% | −0,912 | 469,538 | 469,538 | Tendência de Alta |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 454,038 | −0,10% | −0,475 | 454,038 | 454,038 | Tendência Neutra |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 447,162 | −0,16% | −0,726 | 447,162 | 447,162 | Tendência Neutra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440,725 | −0,08% | −0,350 | 440,725 | 440,725 | Tendência de Alta |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 433,663 | −0,04% | −0,162 | 433,663 | 433,663 | Tendência Neutra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 426,288 | +0,04% | 0,150 | 426,288 | 426,288 | Tendência Neutra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 417,975 | −0,01% | −0,038 | 417,975 | 417,975 | Tendência Neutra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 409,017 | +0,02% | 0,067 | 409,017 | 409,017 | Tendência Neutra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 402,267 | +0,01% | 0,025 | 402,267 | 402,267 | Tendência Neutra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 397,017 | −0,00% | −0,016 | 397,017 | 397,017 | Tendência Neutra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 394,850 | +0,03% | 0,108 | 394,850 | 394,850 | Tendência de Alta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 394,100 | +0,07% | 0,275 | 394,100 | 394,100 | Tendência de Alta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 393,600 | +0,07% | 0,275 | 393,600 | 393,600 | Tendência de Alta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 393,100 | +0,07% | 0,275 | 393,100 | 393,100 | Tendência de Alta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 392,350 | +0,07% | 0,275 | 392,350 | 392,350 | Tendência de Alta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 391,350 | +0,07% | 0,275 | 391,350 | 391,350 | Tendência de Alta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 388,725 | +0,07% | 0,275 | 388,725 | 388,725 | Tendência de Alta |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 384,975 | +0,07% | 0,275 | 384,975 | 384,975 | Tendência Neutra |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 381,100 | +0,07% | 0,275 | 381,100 | 381,100 | Tendência de Baixa |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 377,225 | +0,07% | 0,275 | 377,225 | 377,225 | Tendência de Baixa |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 374,350 | +0,07% | 0,275 | 374,350 | 374,350 | Tendência de Baixa |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 372,350 | +0,07% | 0,275 | 372,350 | 372,350 | Tendência de Baixa |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 373,500 | +0,07% | 0,250 | 373,500 | 373,500 | Tendência de Baixa |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374,500 | +0,07% | 0,250 | 374,500 | 374,500 | Tendência de Baixa |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375,250 | +0,07% | 0,250 | 375,250 | 375,250 | Tendência de Baixa |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 375,750 | +0,07% | 0,250 | 375,750 | 375,750 | Tendência de Baixa |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 376,000 | +0,07% | 0,250 | 376,000 | 376,000 | Tendência Neutra |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 374,533 | +0,07% | 0,248 | 374,533 | 374,533 | Tendência Neutra |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 373,067 | +0,07% | 0,246 | 373,067 | 373,067 | Tendência Neutra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 371,600 | +0,07% | 0,244 | 371,600 | 371,600 | Tendência Neutra |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 370,133 | +0,07% | 0,241 | 370,133 | 370,133 | Tendência Neutra |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 368,667 | +0,07% | 0,240 | 368,667 | 368,667 | Tendência Neutra |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 367,200 | +0,06% | 0,237 | 367,200 | 367,200 | Tendência Neutra |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365,733 | +0,06% | 0,235 | 365,733 | 365,733 | Tendência de Baixa |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364,267 | +0,06% | 0,234 | 364,267 | 364,267 | Tendência de Baixa |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362,800 | +0,06% | 0,231 | 362,800 | 362,800 | Tendência de Baixa |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361,333 | +0,06% | 0,229 | 361,333 | 361,333 | Tendência de Baixa |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359,867 | +0,06% | 0,227 | 359,867 | 359,867 | Tendência de Baixa |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358,400 | +0,06% | 0,225 | 358,400 | 358,400 | Tendência de Baixa |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356,933 | +0,06% | 0,223 | 356,933 | 356,933 | Tendência de Baixa |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355,467 | +0,06% | 0,221 | 355,467 | 355,467 | Tendência de Baixa |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354,000 | +0,06% | 0,219 | 354,000 | 354,000 | Tendência de Baixa |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,533 | +0,06% | 0,216 | 352,533 | 352,533 | Tendência de Baixa |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,067 | +0,06% | 0,215 | 351,067 | 351,067 | Tendência de Baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349,600 | +0,06% | 0,212 | 349,600 | 349,600 | Tendência de Baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 348,133 | +0,06% | 0,210 | 348,133 | 348,133 | Tendência de Baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 346,667 | +0,06% | 0,209 | 346,667 | 346,667 | Tendência de Baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 345,200 | +0,06% | 0,206 | 345,200 | 345,200 | Tendência de Baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 343,733 | +0,06% | 0,204 | 343,733 | 343,733 | Tendência de Baixa |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 342,267 | +0,06% | 0,202 | 342,267 | 342,267 | Tendência de Baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 340,800 | +0,06% | 0,200 | 340,800 | 340,800 | Tendência de Baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 339,333 | +0,06% | 0,198 | 339,333 | 339,333 | Tendência de Baixa |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 337,867 | +0,06% | 0,196 | 337,867 | 337,867 | Tendência de Baixa |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 336,400 | +0,06% | 0,194 | 336,400 | 336,400 | Tendência de Baixa |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 334,933 | +0,06% | 0,191 | 334,933 | 334,933 | Tendência de Baixa |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 333,467 | +0,06% | 0,190 | 333,467 | 333,467 | Tendência de Baixa |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 332,000 | +0,06% | 0,187 | 332,000 | 332,000 | Tendência de Baixa |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 330,533 | +0,06% | 0,185 | 330,533 | 330,533 | Tendência de Baixa |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 329,067 | +0,06% | 0,184 | 329,067 | 329,067 | Tendência de Baixa |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 327,600 | +0,06% | 0,181 | 327,600 | 327,600 | Tendência de Baixa |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 326,133 | +0,05% | 0,179 | 326,133 | 326,133 | Tendência de Baixa |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 324,667 | +0,05% | 0,177 | 324,667 | 324,667 | Tendência de Baixa |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 323,200 | +0,05% | 0,175 | 323,200 | 323,200 | Tendência de Baixa |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 321,733 | +0,05% | 0,173 | 321,733 | 321,733 | Tendência de Baixa |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 320,267 | +0,05% | 0,171 | 320,267 | 320,267 | Tendência de Baixa |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 318,800 | +0,05% | 0,169 | 318,800 | 318,800 | Tendência de Baixa |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 317,333 | +0,05% | 0,166 | 317,333 | 317,333 | Tendência de Baixa |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 315,867 | +0,05% | 0,165 | 315,867 | 315,867 | Tendência de Baixa |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 314,400 | +0,05% | 0,162 | 314,400 | 314,400 | Tendência de Baixa |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 312,933 | +0,05% | 0,160 | 312,933 | 312,933 | Tendência de Baixa |